JK Lakshmi Cement Ltd.

BSE: 500380 · NSE: JKLAKSHMI

₹454.95

▼ -18.05 (-3.97%)

As of Nov 06, 15:31 · Volume 2,82,749

₹454.90

▼ -18.75 (-4.12%)

As of Nov 06, 16:01 · Volume 19,522

Price Chart

Today's Range · NSE

454.95

Low454

High469

52-Week Range · NSE

454.95

Low452.65

High883.35

Today's Range · BSE

454.90

Low454

High470.25

52-Week Range · BSE

454.90

Low452.05

High882.70

Quote Details

Prev. Close	473
Open Price	469
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	454 / 469
52 Wk Low/High	452.65 / 883.35
Market Cap (Crs)	Rs 2

Prev. Close	473.65
Open Price	470.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	454 / 470.25
52 Wk Low/High	452.05 / 882.70

Key Fundamentals

Market Cap (Crs)

P/E

14.27

EPS

34.65

Book Value

316.55

P/BV

1.47

Dividend Yield

1.37

Dividend

130%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	469.12	-3.02%	Bearish
10-SMA	467.72	-2.73%	Bearish
20-SMA	471.93	-3.60%	Bearish
50-SMA	494.22	-7.95%	Bearish
100-SMA	534.16	-14.83%	Bearish
200-SMA	598.90	-24.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	469.20	-3.05%	Bearish
10-SMA	467.80	-2.76%	Bearish
20-SMA	472.18	-3.66%	Bearish
50-SMA	494.33	-7.98%	Bearish
100-SMA	534.16	-14.84%	Bearish
200-SMA	599.39	-24.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	470	473	+0.64% ↗	484.90	468.30	3,49,120
04 Nov 2026	474.70	480.30	+1.18% ↗	483	474.10	1,36,172
03 Nov 2026	469	475.85	+1.46% ↗	483.90	464.40	1,83,782
02 Nov 2026	454.75	462.60	+1.73% ↗	464.60	453.85	2,22,894
30 Oct 2026	461.25	453.85	-1.60% ↘	462.35	452.65	62,651
29 Oct 2026	462	461.25	-0.16% ↘	466.85	455.80	1,12,540
28 Oct 2026	463.20	459.50	-0.80% ↘	467.50	457	1,11,406
27 Oct 2026	473	462.40	-2.24% ↘	475.30	461	1,48,094
26 Oct 2026	475	472.60	-0.51% ↘	486	466.25	1,13,173
23 Oct 2026	484	475.80	-1.69% ↘	488.75	468.30	1,16,143

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	468.45	473.65	+1.11% ↗	483.30	468.45	39,889
04 Nov 2026	480.60	480	-0.12% ↘	481.85	473.10	7,633
03 Nov 2026	466.65	475.50	+1.90% ↗	483.35	466.65	11,550
02 Nov 2026	452.05	462.85	+2.39% ↗	464.30	452.05	9,781
30 Oct 2026	457.55	454	-0.78% ↘	459.50	453.05	3,128
29 Oct 2026	457.20	461.25	+0.89% ↗	465.35	455.85	6,053
28 Oct 2026	463.20	459.50	-0.80% ↘	465.50	457.30	5,553
27 Oct 2026	472	463.20	-1.86% ↘	474.95	461.20	2,848
26 Oct 2026	474.85	472.30	-0.54% ↘	478.20	466.50	10,756
23 Oct 2026	482	475.70	-1.31% ↘	486.15	468.80	10,900

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article