JL

JK Lakshmi Cement Ltd.

BSE: 500380 · NSE: JKLAKSHMI

NSE BSE

₹510.60 LIVE

▼ -5.15 (-1.01%)

As of Sep 22, 13:34 · Volume 35,028

₹508.80 LIVE

▼ -7.95 (-1.56%)

As of Sep 22, 13:47 · Volume 7,111

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

510.60

Low510.20

High523

52-Week Range · NSE

510.60

Low495.20

High917.30

Today's Range · BSE

508.80

Low508.80

High520.45

52-Week Range · BSE

508.80

Low496

High919.05

Quote Details

Prev. Close	515.75
Open Price	515.75
Bid Price (Qty)	510.45 (189)
Offer Price (Qty)	510.75 (1)
Today's Low/High	510.20 / 523
52 Wk Low/High	495.20 / 917.30
Market Cap (Crs)	Rs 2

Prev. Close	516.75
Open Price	515.25
Bid Price (Qty)	509.05 (48)
Offer Price (Qty)	509.80 (100)
Today's Low/High	508.80 / 520.45
52 Wk Low/High	496 / 919.05

Key Fundamentals

Market Cap (Crs)

2

P/E

15.57

EPS

34.65

Book Value

316.55

P/BV

1.61

Dividend Yield

1.25

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	513.78	-0.62%	Bearish
10-SMA	508.58	+0.40%	Bullish
20-SMA	520.87	-1.97%	Bearish
50-SMA	547.49	-6.74%	Bearish
100-SMA	580.10	-11.98%	Bearish
200-SMA	644.60	-20.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	513.71	-0.96%	Bearish
10-SMA	508.56	+0.05%	Bullish
20-SMA	520.83	-2.31%	Bearish
50-SMA	547.45	-7.06%	Bearish
100-SMA	580.06	-12.28%	Bearish
200-SMA	644.81	-21.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	530.85	515.75	-2.84% ↘	532.85	514.15	71,926
18 Sep 2026	510.40	530.20	+3.88% ↗	535	510.10	2,78,231
17 Sep 2026	505	510.40	+1.07% ↗	510.80	504.05	49,669
16 Sep 2026	505	507.65	+0.52% ↗	509.45	500.20	56,959
15 Sep 2026	506	504.90	-0.22% ↘	516	500.25	1,38,286
11 Sep 2026	498	505.90	+1.59% ↗	509.75	496.10	74,863
10 Sep 2026	499.20	505.90	+1.34% ↗	507.70	497	89,497
09 Sep 2026	497.85	499.20	+0.27% ↗	500.90	495.20	56,131
08 Sep 2026	508.90	498.75	-1.99% ↘	508.90	498.05	1,88,056
07 Sep 2026	516.10	507.15	-1.73% ↘	518.95	505.90	1,62,822

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	530.25	516.75	-2.55% ↘	530.25	514	6,163
18 Sep 2026	510.55	530.75	+3.96% ↗	535	510.35	13,923
17 Sep 2026	511.05	510.05	-0.20% ↘	511.05	505	4,090
16 Sep 2026	506	506.70	+0.14% ↗	508.95	500.75	5,655
15 Sep 2026	505.75	504.30	-0.29% ↘	509.75	501.50	7,164
11 Sep 2026	499	506.20	+1.44% ↗	509	497.95	3,854
10 Sep 2026	498.95	505.85	+1.38% ↗	507.25	497.45	3,732
09 Sep 2026	499	498.95	-0.01% ↘	500.50	496	6,186
08 Sep 2026	508.05	498.60	-1.86% ↘	508.05	497.80	11,956
07 Sep 2026	516.05	507.45	-1.67% ↘	517.65	506.05	9,588