JL

JK Lakshmi Cement Ltd.

BSE: 500380 · NSE: JKLAKSHMI

NSE BSE

₹565 LIVE

▼ -6.25 (-1.11%)

As of Aug 07, 15:59 · Volume 3,34,378

₹565 LIVE

▼ -6.05 (-1.07%)

As of Aug 07, 16:01 · Volume 12,998

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

565

Low563.25

High576.50

52-Week Range · NSE

565

Low549.95

High989.80

Today's Range · BSE

565

Low563.60

High578.70

52-Week Range · BSE

565

Low550.55

High990.85

Quote Details

Prev. Close	571.25
Open Price	576
Bid Price (Qty)	565 (12)
Offer Price (Qty)	0 (0)
Today's Low/High	563.25 / 576.50
52 Wk Low/High	549.95 / 989.80
Market Cap (Crs)	Rs 2

Prev. Close	571.05
Open Price	578.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	563.60 / 578.70
52 Wk Low/High	550.55 / 990.85

Key Fundamentals

Market Cap (Crs)

2

P/E

17.02

EPS

34.65

Book Value

316.55

P/BV

1.81

Dividend Yield

1.15

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	569.34	-0.76%	Bearish
10-SMA	567.96	-0.52%	Bearish
20-SMA	570.64	-0.99%	Bearish
50-SMA	582.68	-3.03%	Bearish
100-SMA	606.16	-6.79%	Bearish
200-SMA	688.24	-17.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	569.38	-0.77%	Bearish
10-SMA	568.05	-0.54%	Bearish
20-SMA	570.68	-1.00%	Bearish
50-SMA	582.58	-3.02%	Bearish
100-SMA	606.11	-6.78%	Bearish
200-SMA	689.17	-18.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	576	565	-1.91% ↘	576.50	563.25	3,34,378
06 Aug 2026	580	571.25	-1.51% ↘	622	567.20	36,79,483
05 Aug 2026	571	571.25	+0.04% ↗	575.85	569.65	59,050
04 Aug 2026	573.85	570.55	-0.58% ↘	573.95	565.45	68,462
03 Aug 2026	569.90	568.65	-0.22% ↘	571.85	564	67,274
31 Jul 2026	575.90	564.65	-1.95% ↘	575.90	563	55,783
30 Jul 2026	562.10	566.20	+0.73% ↗	583.45	559.10	1,38,587
29 Jul 2026	568.70	564.85	-0.68% ↘	568.70	561.10	81,911
28 Jul 2026	574.20	562.95	-1.96% ↘	583	557.10	1,54,550
27 Jul 2026	576.90	574.20	-0.47% ↘	578.70	571.50	59,113

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	578.70	565	-2.37% ↘	578.70	563.60	12,998
06 Aug 2026	570.45	571.05	+0.11% ↗	622.05	566.80	2,75,666
05 Aug 2026	573	571.35	-0.29% ↘	576.60	570	5,117
04 Aug 2026	569.15	571.50	+0.41% ↗	573.45	566	2,827
03 Aug 2026	575.50	568	-1.30% ↘	575.50	564.50	5,496
31 Jul 2026	569.25	564.50	-0.83% ↘	572.95	563.20	3,398
30 Jul 2026	564.50	566.40	+0.34% ↗	582.50	562.35	10,460
29 Jul 2026	564.40	564.50	+0.02% ↗	568.35	561.95	3,719
28 Jul 2026	578.45	563.30	-2.62% ↘	582.35	558	8,511
27 Jul 2026	575	574.85	-0.03% ↘	578.95	571.15	2,521