JMC Projects (India) Ltd.

BSE: 522263 · NSE: JMCPROJECT

₹118.85

▲ 0 (0%)

As of Jan 10th 2023 · Volume 3,76,774

₹118.60

▲ 0 (0%)

As of Jan 10th 2023 · Volume 31,898

Price Chart

Today's Range · NSE

118.85

Low118

High124.30

52-Week Range · NSE

118.85

Low68.10

High147.15

Today's Range · BSE

118.60

Low118.05

High123.90

52-Week Range · BSE

118.60

Low65

High146.30

Quote Details

Prev. Close	118.85
Open Price	123
Today's Low/High	118 / 124.30
52 Wk Low/High	68.10 / 147.15
Market Cap (Crs)	Rs 313

Prev. Close	118.60
Open Price	123.80
Today's Low/High	118.05 / 123.90
52 Wk Low/High	65 / 146.30

Key Fundamentals

Market Cap (Crs)

313

P/E

109.47

EPS

Book Value

52.41

P/BV

3.78

Dividend Yield

0.84

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.63	-6.14%	Bearish
10-SMA	130.67	-9.05%	Bearish
20-SMA	130.44	-8.89%	Bearish
50-SMA	126.17	-5.80%	Bearish
100-SMA	112.60	+5.55%	Bullish
200-SMA	96.49	+23.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.65	-6.36%	Bearish
10-SMA	130.62	-9.20%	Bearish
20-SMA	130.36	-9.02%	Bearish
50-SMA	126.13	-5.97%	Bearish
100-SMA	112.54	+5.38%	Bullish
200-SMA	96.45	+22.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Jan 2023	123	118.85	-3.37% ↘	124.30	118	3,76,774
09 Jan 2023	127.30	123.25	-3.18% ↘	128.05	121.10	2,68,589
06 Jan 2023	131	125.55	-4.16% ↘	131.50	124.50	3,28,108
05 Jan 2023	133.30	131	-1.73% ↘	135.55	128.35	3,00,724
04 Jan 2023	139.35	134.50	-3.48% ↘	139.75	132.30	3,85,314
03 Jan 2023	140	139.10	-0.64% ↘	141.45	136.20	4,04,339
02 Jan 2023	137.45	139.05	+1.16% ↗	147.15	137	8,47,365
30 Dec 2022	131.80	136.80	+3.79% ↗	139.70	131.50	6,32,235
29 Dec 2022	127.50	131.25	+2.94% ↗	132	126.20	2,18,413
28 Dec 2022	126.50	127.35	+0.67% ↗	128.40	124.80	2,51,082

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Jan 2023	123.80	118.60	-4.20% ↘	123.90	118.05	31,898
09 Jan 2023	128	123.80	-3.28% ↘	128	122.55	29,103
06 Jan 2023	129.30	125.75	-2.75% ↘	131.40	124.50	10,060
05 Jan 2023	136.70	130.90	-4.24% ↘	136.70	128.45	22,139
04 Jan 2023	139.10	134.20	-3.52% ↘	139.35	132.40	48,258
03 Jan 2023	138.50	139.10	+0.43% ↗	141.55	136.40	17,874
02 Jan 2023	140.95	138.85	-1.49% ↘	146.30	136.90	45,146
30 Dec 2022	133.45	136.75	+2.47% ↗	139.55	132.45	49,651
29 Dec 2022	127.25	131.35	+3.22% ↗	132	126.60	6,863
28 Dec 2022	128.75	126.90	-1.44% ↘	128.75	124.90	12,728

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article