JI

JNK India Ltd.

BSE: 544167 · NSE: JNKINDIA

NSE BSE

₹381.60 LIVE

▲ 5.25 (1.38%)

As of Nov 02, 16:07 · Volume 82,478

₹380 LIVE

▲ 3.90 (1.03%)

As of Nov 02, 16:01 · Volume 4,632

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

381.60

Low373.80

High392.20

52-Week Range · NSE

381.60

Low200.92

High558

Today's Range · BSE

380

Low374

High391

52-Week Range · BSE

380

Low201.60

High558

Quote Details

Prev. Close	376.35
Open Price	376.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	381.60 (539)
Today's Low/High	373.80 / 392.20
52 Wk Low/High	200.92 / 558
Market Cap (Crs)	Rs 0

Prev. Close	376.10
Open Price	376.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	374 / 391
52 Wk Low/High	201.60 / 558

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	386.31	-1.22%	Bearish
10-SMA	391.84	-2.61%	Bearish
20-SMA	410.89	-7.13%	Bearish
50-SMA	423.76	-9.95%	Bearish
100-SMA	447.50	-14.73%	Bearish
200-SMA	365.19	+4.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	386.83	-1.77%	Bearish
10-SMA	391.78	-3.01%	Bearish
20-SMA	410.69	-7.47%	Bearish
50-SMA	423.74	-10.32%	Bearish
100-SMA	447.61	-15.10%	Bearish
200-SMA	365.20	+4.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	389.55	376.35	-3.39% ↘	392.25	375	42,659
29 Oct 2026	399	388.10	-2.73% ↘	402.65	381	59,897
28 Oct 2026	382.35	398.85	+4.32% ↗	405.55	382.05	83,586
27 Oct 2026	378.20	387.45	+2.45% ↗	392.95	376.75	47,959
26 Oct 2026	360.15	380.80	+5.73% ↗	391	360.15	1,08,183
23 Oct 2026	385.45	374.40	-2.87% ↘	387.90	360.25	1,80,691
22 Oct 2026	396	385.35	-2.69% ↘	402.90	382.05	1,02,783
21 Oct 2026	419.95	397.90	-5.25% ↘	419.95	395.35	1,01,713
19 Oct 2026	415.10	415	-0.02% ↘	422.80	408.60	55,874
16 Oct 2026	419.55	414.15	-1.29% ↘	419.60	408	60,452

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	385	376.10	-2.31% ↘	389.95	375	2,975
29 Oct 2026	396.15	390.15	-1.51% ↘	396.15	381.50	2,035
28 Oct 2026	383	398.40	+4.02% ↗	407.10	383	2,300
27 Oct 2026	380.95	387.85	+1.81% ↗	392.65	380.95	2,554
26 Oct 2026	370.10	381.65	+3.12% ↗	390.60	365.45	8,794
23 Oct 2026	386	374.35	-3.02% ↘	386	363.15	13,651
22 Oct 2026	389.45	384.25	-1.34% ↘	401.95	382.95	9,151
21 Oct 2026	414.90	397.50	-4.19% ↘	415	397	6,584
19 Oct 2026	419.85	414.90	-1.18% ↘	419.90	409.80	2,264
16 Oct 2026	414	412.60	-0.34% ↘	416.15	409.60	2,496