JC

John Cockerill India Ltd.

BSE: 500147 · NSE: COCKERILL

NSE BSE

₹6,831.50 LIVE

▲ 181 (2.65%)

As of Nov 02, 16:07 · Volume 2,582

₹6,899 LIVE

▲ 226 (3.28%)

As of Nov 02, 16:01 · Volume 830

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,831.50

Low6,602.50

High6,875

52-Week Range · NSE

6,831.50

Low4,955

High10,871.50

Today's Range · BSE

6,899

Low6,630

High6,899

52-Week Range · BSE

6,899

Low4,041.05

High10,846.15

Quote Details

Prev. Close	6,650.50
Open Price	6,684
Bid Price (Qty)	6,831.50 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	6,602.50 / 6,875
52 Wk Low/High	4,955 / 10,871.50
Market Cap (Crs)	Rs 0

Prev. Close	6,673
Open Price	6,665.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,630 / 6,899
52 Wk Low/High	4,041.05 / 10,846.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,806.70	+0.36%	Bullish
10-SMA	6,925.70	-1.36%	Bearish
20-SMA	7,347.70	-7.03%	Bearish
50-SMA	7,773.15	-12.11%	Bearish
100-SMA	8,462.62	-19.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,808.76	+1.33%	Bullish
10-SMA	6,930.62	-0.46%	Bearish
20-SMA	7,346.21	-6.09%	Bearish
50-SMA	7,773.97	-11.26%	Bearish
100-SMA	8,462.70	-18.48%	Bearish
200-SMA	6,873.49	+0.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6,875.50	6,650.50	-3.27% ↘	6,875.50	6,615.50	2,173
29 Oct 2026	6,934	6,890.50	-0.63% ↘	6,974.50	6,810.50	1,593
28 Oct 2026	6,890.50	6,878.50	-0.17% ↘	6,960	6,806.50	1,984
27 Oct 2026	6,780	6,890.50	+1.63% ↗	7,042.50	6,725	3,861
26 Oct 2026	6,720.50	6,723.50	+0.04% ↗	6,837.50	6,593	2,751
23 Oct 2026	6,995	6,764	-3.30% ↘	6,995	6,455	11,973
22 Oct 2026	6,920	6,982	+0.90% ↗	7,250	6,855.50	4,553
21 Oct 2026	7,300	6,944.50	-4.87% ↘	7,300	6,880.50	5,758
19 Oct 2026	7,280	7,234	-0.63% ↘	7,325	7,119.50	3,035
16 Oct 2026	7,423	7,299	-1.67% ↘	7,426.50	7,248	3,825

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6,880.25	6,673	-3.01% ↘	6,880.25	6,608.65	157
29 Oct 2026	6,988.55	6,880.20	-1.55% ↘	6,988.55	6,823.80	182
28 Oct 2026	6,884.30	6,888.60	+0.06% ↗	6,960	6,830	175
27 Oct 2026	6,805.05	6,884.30	+1.16% ↗	7,037.95	6,805.05	371
26 Oct 2026	6,732.55	6,717.70	-0.22% ↘	6,799	6,606.35	193
23 Oct 2026	6,885.55	6,750.25	-1.96% ↘	6,885.55	6,490.05	1,591
22 Oct 2026	6,940	6,971.65	+0.46% ↗	7,225	6,850.90	553
21 Oct 2026	7,208.15	6,962	-3.41% ↘	7,208.20	6,900	879
19 Oct 2026	7,254.70	7,282.40	+0.38% ↗	7,301	7,166.80	281
16 Oct 2026	7,361.30	7,296.05	-0.89% ↘	7,434.40	7,280	252