BH

Bosch Home Comfort India Ltd.

BSE: 523398 · NSE: BOSCH-HCIL

NSE BSE

₹1,696.60 LIVE

▲ 16.70 (0.98%)

As of Nov 06, 15:14 · Volume 24,129

₹1,695 LIVE

▲ 8.70 (0.51%)

As of Nov 06, 15:32 · Volume 2,424

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,696.60

Low1,640.40

High1,699

52-Week Range · NSE

1,696.60

Low1,021.30

High2,037

Today's Range · BSE

1,695

Low1,631.80

High1,698

52-Week Range · BSE

1,695

Low1,022.10

High2,035.75

Quote Details

Prev. Close	1,679.90
Open Price	1,690.80
Bid Price (Qty)	1,693 (15)
Offer Price (Qty)	1,693.90 (2)
Today's Low/High	1,640.40 / 1,699
52 Wk Low/High	1,021.30 / 2,037
Market Cap (Crs)	Rs 1

Prev. Close	1,686.30
Open Price	1,649.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,631.80 / 1,698
52 Wk Low/High	1,022.10 / 2,035.75

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

-

Book Value

184.07

P/BV

0

Dividend Yield

2.13

Dividend

360%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,690.48	+0.36%	Bullish
10-SMA	1,685.84	+0.64%	Bullish
20-SMA	1,773.05	-4.31%	Bearish
50-SMA	1,774.91	-4.41%	Bearish
100-SMA	1,609.90	+5.39%	Bullish
200-SMA	1,479.42	+14.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,691.12	+0.23%	Bullish
10-SMA	1,686.15	+0.52%	Bullish
20-SMA	1,773.15	-4.41%	Bearish
50-SMA	1,775.94	-4.56%	Bearish
100-SMA	1,610.57	+5.24%	Bullish
200-SMA	1,479.10	+14.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,724.90	1,679.90	-2.61% ↘	1,760	1,656.30	34,634
04 Nov 2026	1,704	1,720	+0.94% ↗	1,741.50	1,659.50	38,718
03 Nov 2026	1,640	1,715.40	+4.60% ↗	1,739.10	1,601.10	94,991
02 Nov 2026	1,664.70	1,687	+1.34% ↗	1,705	1,661.50	24,673
30 Oct 2026	1,690.20	1,650.10	-2.37% ↘	1,690.20	1,625	27,173
29 Oct 2026	1,688.90	1,690.20	+0.08% ↗	1,705	1,666	28,481
28 Oct 2026	1,679.20	1,691.40	+0.73% ↗	1,707.60	1,641.40	23,128
27 Oct 2026	1,696.70	1,668	-1.69% ↘	1,742.70	1,654.70	35,798
26 Oct 2026	1,643.30	1,713.10	+4.25% ↗	1,739.90	1,585	47,569
23 Oct 2026	1,715	1,643.30	-4.18% ↘	1,720.50	1,606	49,692

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,721.90	1,686.30	-2.07% ↘	1,759.80	1,672	3,573
04 Nov 2026	1,704.20	1,728.65	+1.43% ↗	1,738.90	1,662	3,196
03 Nov 2026	1,633.95	1,713.15	+4.85% ↗	1,736.60	1,609.40	3,284
02 Nov 2026	1,682.20	1,677.75	-0.26% ↘	1,701	1,669.60	1,862
30 Oct 2026	1,668.85	1,649.75	-1.14% ↘	1,671.60	1,625	1,292
29 Oct 2026	1,687	1,693.50	+0.39% ↗	1,701.90	1,665.10	1,990
28 Oct 2026	1,646.35	1,686.95	+2.47% ↗	1,705.60	1,639.20	1,386
27 Oct 2026	1,729.15	1,673.10	-3.24% ↘	1,740.25	1,656.65	1,466
26 Oct 2026	1,631	1,711.90	+4.96% ↗	1,739.95	1,600	5,821
23 Oct 2026	1,699.70	1,640.40	-3.49% ↘	1,701	1,598	5,023