JC

Joindre Capital Services Ltd.

BSE: 531861

BSE

₹48.45 LIVE

▲ 1.17 (2.41%)

As of Nov 02, 15:22 · Volume 794

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

48.45

Low46.50

High48.45

52-Week Range · BSE

48.45

Low39.50

High56.10

Quote Details

Prev. Close	47.28
Open Price	46.50
Bid Price (Qty)	48 (14)
Offer Price (Qty)	48.45 (234)
Today's Low/High	46.50 / 48.45
52 Wk Low/High	39.50 / 56.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.74	+1.49%	Bullish
10-SMA	47.12	+2.82%	Bullish
20-SMA	47.29	+2.45%	Bullish
50-SMA	48.20	+0.52%	Bullish
100-SMA	49.31	-1.74%	Bearish
200-SMA	47.14	+2.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	48.50	47.28	-2.52% ↘	48.50	47	615
29 Oct 2026	48.50	47.81	-1.42% ↘	48.50	47.05	1,374
28 Oct 2026	48.25	48	-0.52% ↘	48.25	47.10	333
27 Oct 2026	47.70	47.91	+0.44% ↗	48.25	47	274
26 Oct 2026	47.50	47.69	+0.40% ↗	48.50	46.10	693
23 Oct 2026	45	46.22	+2.71% ↗	47.50	45	248
22 Oct 2026	47.22	45.44	-3.77% ↘	48.88	45	981
21 Oct 2026	47.90	46.44	-3.05% ↘	47.98	46	1,568
19 Oct 2026	47.99	46.45	-3.21% ↘	47.99	45.15	1,241
16 Oct 2026	46.01	47.99	+4.30% ↗	47.99	46.01	77