JE

Jost's Engineering Company Ltd.

BSE: 505750

BSE

₹205.20 LIVE

▲ 1.30 (0.63%)

As of Nov 02, 16:01 · Volume 1,434

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

205.20

Low203.90

High209

52-Week Range · BSE

205.20

Low187.10

High349.90

Quote Details

Prev. Close	203.90
Open Price	203.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	203.90 / 209
52 Wk Low/High	187.10 / 349.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.06	+2.57%	Bullish
10-SMA	201.51	+1.83%	Bullish
20-SMA	209.31	-1.96%	Bearish
50-SMA	218.71	-6.18%	Bearish
100-SMA	230.42	-10.95%	Bearish
200-SMA	240.10	-14.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	200	203.90	+1.95% ↗	206	196.10	1,794
29 Oct 2026	205	200.80	-2.05% ↘	205	193.05	2,511
28 Oct 2026	200	202	+1.00% ↗	203	193.50	4,860
27 Oct 2026	203.95	195.70	-4.05% ↘	203.95	194.05	4,716
26 Oct 2026	199.40	197.90	-0.75% ↘	202	187.55	3,420
23 Oct 2026	197.20	189.05	-4.13% ↘	202.40	187.10	11,229
22 Oct 2026	211	196.40	-6.92% ↘	214	194.80	12,215
21 Oct 2026	210	209.30	-0.33% ↘	212	204.20	4,822
19 Oct 2026	215.95	204.85	-5.14% ↘	220	204.10	8,079
16 Oct 2026	216	215.15	-0.39% ↘	223	210.35	5,462