JS

JPT Securities Ltd.

BSE: 530985

BSE

₹14.93 LIVE

▼ -0.07 (-0.47%)

As of Nov 02, 15:02 · Volume 66

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.93

Low14.93

High15.75

52-Week Range · BSE

14.93

Low15

High23.56

Quote Details

Prev. Close	15
Open Price	14.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14.25 (46)
Today's Low/High	14.93 / 15.75
52 Wk Low/High	15 / 23.56

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.88	-5.98%	Bearish
10-SMA	16.55	-9.79%	Bearish
20-SMA	18.12	-17.60%	Bearish
50-SMA	17.35	-13.95%	Bearish
100-SMA	14.56	+2.54%	Bullish
200-SMA	11.08	+34.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	15.78	15	-4.94% ↘	15.78	15	13
19 Oct 2026	15.78	15.78	+0.00% ↗	15.78	15.78	5
12 Oct 2026	15.85	15.85	+0.00% ↗	15.85	15.84	208
05 Oct 2026	16.34	16.34	+0.00% ↗	16.34	16	54
28 Sep 2026	15.70	16.42	+4.59% ↗	16.42	15.70	2
21 Sep 2026	17.61	16.50	-6.30% ↘	17.61	16.50	60
15 Sep 2026	16.78	16.78	+0.00% ↗	16.78	16.78	6
07 Sep 2026	17.46	16.86	-3.44% ↘	17.46	16.86	134
31 Aug 2026	17.54	17.54	+0.00% ↗	17.54	17.54	18
24 Aug 2026	19.34	18.46	-4.55% ↘	19.34	18.46	89