JC

JSW Cement Ltd.

BSE: 544480 · NSE: JSWCEMENT

NSE BSE

₹119.74 LIVE

▲ 4.24 (3.54%)

As of Nov 02, 15:09 · Volume 20,60,853

₹120 LIVE

▲ 4.50 (3.75%)

As of Nov 02, 15:22 · Volume 1,60,852

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.74

Low115.40

High120.72

52-Week Range · NSE

119.74

Low106.65

High143.40

Today's Range · BSE

120

Low115.20

High120.50

52-Week Range · BSE

120

Low106.65

High143.35

Quote Details

Prev. Close	115.50
Open Price	115.58
Bid Price (Qty)	119.71 (231)
Offer Price (Qty)	119.74 (86)
Today's Low/High	115.40 / 120.72
52 Wk Low/High	106.65 / 143.40
Market Cap (Crs)	Rs 16,376.74 Cr

Prev. Close	115.50
Open Price	115.75
Bid Price (Qty)	119.85 (2,114)
Offer Price (Qty)	120.05 (139)
Today's Low/High	115.20 / 120.50
52 Wk Low/High	106.65 / 143.35

Key Fundamentals

Market Cap (Crs)

16,376.74 Cr

P/E

-

EPS

-

Book Value

52.95

P/BV

2.35

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.14	+3.10%	Bullish
10-SMA	115.76	+3.44%	Bullish
20-SMA	114.19	+4.86%	Bullish
50-SMA	118.02	+1.46%	Bullish
100-SMA	125.62	-4.68%	Bearish
200-SMA	123.86	-3.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	116.17	+3.30%	Bullish
10-SMA	115.78	+3.64%	Bullish
20-SMA	114.18	+5.10%	Bullish
50-SMA	118.03	+1.67%	Bullish
100-SMA	125.62	-4.47%	Bearish
200-SMA	123.85	-3.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	116	115.50	-0.43% ↘	116	114.27	10,24,387
29 Oct 2026	115.10	115.81	+0.62% ↗	116.41	113.62	12,98,416
28 Oct 2026	115.85	115.18	-0.58% ↘	116.12	113	12,58,980
27 Oct 2026	118	116.61	-1.18% ↘	118.80	115.47	13,36,963
26 Oct 2026	116.98	117.60	+0.53% ↗	118.35	116	11,89,843
23 Oct 2026	114.69	116.98	+2.00% ↗	118.84	112.45	64,08,104
22 Oct 2026	113.70	114.69	+0.87% ↗	115.21	112.95	9,83,193
21 Oct 2026	115.60	114.75	-0.74% ↘	116.20	112.70	9,31,494
19 Oct 2026	116	115.72	-0.24% ↘	117.90	114.80	18,70,290
16 Oct 2026	113.40	114.71	+1.16% ↗	115.49	112.42	12,46,132

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	115.65	115.50	-0.13% ↘	115.90	114.30	91,470
29 Oct 2026	115.30	115.90	+0.52% ↗	116.45	113.55	1,02,495
28 Oct 2026	116	115.15	-0.73% ↘	116.05	113.85	1,29,695
27 Oct 2026	116.65	116.65	+0.00% ↗	118.80	115.50	1,30,978
26 Oct 2026	117.15	117.65	+0.43% ↗	118.25	115.95	88,221
23 Oct 2026	114.50	116.95	+2.14% ↗	118.90	112.45	24,61,792
22 Oct 2026	114	114.85	+0.75% ↗	115.20	113	69,519
21 Oct 2026	115.75	114.55	-1.04% ↘	116.80	112.65	57,795
19 Oct 2026	115.80	115.65	-0.13% ↘	117.85	114.95	2,39,437
16 Oct 2026	113.25	114.95	+1.50% ↗	115.40	112.45	5,65,457