JD

JSW Dulux Ltd.

BSE: 500710 · NSE: JSWDULUX

NSE BSE

₹261.15 LIVE

▼ -3.25 (-1.24%)

As of Nov 02, 15:09 · Volume 5,58,659

₹261.90 LIVE

▼ -1.70 (-0.65%)

As of Nov 02, 15:22 · Volume 58,778

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

261.15

Low259.30

High270.70

52-Week Range · NSE

261.15

Low261.20

High374.50

Today's Range · BSE

261.90

Low259.75

High270.80

52-Week Range · BSE

261.90

Low261.20

High374.67

Quote Details

Prev. Close	264.40
Open Price	265
Bid Price (Qty)	261.05 (73)
Offer Price (Qty)	261.20 (62)
Today's Low/High	259.30 / 270.70
52 Wk Low/High	261.20 / 374.50
Market Cap (Crs)	Rs 13,818.75 Cr

Prev. Close	263.60
Open Price	265.85
Bid Price (Qty)	261.95 (75)
Offer Price (Qty)	262.40 (98)
Today's Low/High	259.75 / 270.80
52 Wk Low/High	261.20 / 374.67

Key Fundamentals

Market Cap (Crs)

13,818.75 Cr

P/E

6.12

EPS

421.47

Book Value

525.47

P/BV

4.77

Dividend Yield

7.81

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275.28	-5.13%	Bearish
10-SMA	1,106.36	-76.40%	Bearish
20-SMA	2,066.42	-87.36%	Bearish
50-SMA	2,708.63	-90.36%	Bearish
100-SMA	2,901.38	-91.00%	Bearish
200-SMA	2,928.80	-91.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	275.41	-4.91%	Bearish
10-SMA	1,106.65	-76.33%	Bearish
20-SMA	2,066.49	-87.33%	Bearish
50-SMA	2,708.72	-90.33%	Bearish
100-SMA	2,901.18	-90.97%	Bearish
200-SMA	2,929.72	-91.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	276.70	264.40	-4.45% ↘	276.70	261.20	6,24,217
29 Oct 2026	276	276.20	+0.07% ↗	287.20	270.20	14,48,362
28 Oct 2026	280.40	276.50	-1.39% ↘	281.50	272.80	11,84,101
27 Oct 2026	279	280.40	+0.50% ↗	283.20	273	1,73,858
26 Oct 2026	281	278.90	-0.75% ↘	283.70	271.10	2,30,642
23 Oct 2026	305	286.60	-6.03% ↘	305	280	2,54,136
22 Oct 2026	300	302.20	+0.73% ↗	304.80	284.50	1,92,332
21 Oct 2026	3,058.60	2,994.80	-2.09% ↘	3,087.90	2,966	59,315
19 Oct 2026	3,094	3,058.60	-1.14% ↘	3,128.50	3,026	28,270
16 Oct 2026	3,037	3,045	+0.26% ↗	3,070	3,024	20,922

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	277.45	263.60	-4.99% ↘	277.45	261.20	11,03,860
29 Oct 2026	274	277.25	+1.19% ↗	286.50	270.05	18,98,199
28 Oct 2026	282.35	276.05	-2.23% ↘	282.35	273	10,669
27 Oct 2026	279.55	280.55	+0.36% ↗	282	273.25	41,869
26 Oct 2026	292.15	279.60	-4.30% ↘	292.15	271.20	28,553
23 Oct 2026	304	286.40	-5.79% ↘	304	280.10	37,853
22 Oct 2026	302.65	302.70	+0.02% ↗	304.40	285	5,307
21 Oct 2026	3,077.60	2,992.20	-2.77% ↘	3,080.80	2,981.10	1,617
19 Oct 2026	3,093.90	3,058	-1.16% ↘	3,125	3,035	2,510
16 Oct 2026	3,050.70	3,050.15	-0.02% ↘	3,073	3,023.25	1,781