JI

JSW Infrastructure Ltd.

BSE: 543994 · NSE: JSWINFRA

NSE BSE

₹316.85 LIVE

▲ 0.75 (0.24%)

As of Nov 02, 15:09 · Volume 11,93,648

₹316 LIVE

▲ 0.95 (0.30%)

As of Nov 02, 15:22 · Volume 12,42,037

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

316.85

Low315

High322

52-Week Range · NSE

316.85

Low233.42

High375.50

Today's Range · BSE

316

Low315

High321.95

52-Week Range · BSE

316

Low233.45

High375.25

Quote Details

Prev. Close	316.10
Open Price	317.05
Bid Price (Qty)	316.85 (1,821)
Offer Price (Qty)	316.90 (111)
Today's Low/High	315 / 322
52 Wk Low/High	233.42 / 375.50
Market Cap (Crs)	Rs 73,942.60 Cr

Prev. Close	315.05
Open Price	316.55
Bid Price (Qty)	315.65 (2)
Offer Price (Qty)	316 (12)
Today's Low/High	315 / 321.95
52 Wk Low/High	233.45 / 375.25

Key Fundamentals

Market Cap (Crs)

73,942.60 Cr

P/E

48.19

EPS

0.80

Book Value

24.81

P/BV

6.51

Dividend Yield

0.28

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	317.90	-0.33%	Bearish
10-SMA	321.67	-1.50%	Bearish
20-SMA	334.11	-5.17%	Bearish
50-SMA	338.73	-6.46%	Bearish
100-SMA	331.07	-4.30%	Bearish
200-SMA	297.54	+6.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	317.64	-0.52%	Bearish
10-SMA	321.53	-1.72%	Bearish
20-SMA	333.89	-5.36%	Bearish
50-SMA	338.62	-6.68%	Bearish
100-SMA	330.98	-4.53%	Bearish
200-SMA	297.54	+6.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	323.75	316.10	-2.36% ↘	323.90	312.40	20,33,551
29 Oct 2026	315.05	323.90	+2.81% ↗	326.10	313	30,91,174
28 Oct 2026	306.60	314.80	+2.67% ↗	317	302.50	42,60,581
27 Oct 2026	315	317.25	+0.71% ↗	321.90	313	8,71,593
26 Oct 2026	313.10	317.45	+1.39% ↗	319.05	307.85	15,55,855
23 Oct 2026	323.40	316	-2.29% ↘	323.40	309.35	28,23,244
22 Oct 2026	317.10	321.60	+1.42% ↗	325.75	311.35	22,86,003
21 Oct 2026	332	320.55	-3.45% ↘	334.45	318.15	26,69,087
19 Oct 2026	337.45	328.95	-2.52% ↘	340.45	328.15	8,71,673
16 Oct 2026	337.40	340.10	+0.80% ↗	342.45	336.50	19,86,137

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	324.20	315.05	-2.82% ↘	324.20	312.85	84,612
29 Oct 2026	314.60	323.80	+2.92% ↗	325.95	312.25	4,19,762
28 Oct 2026	307.50	314.85	+2.39% ↗	317	302.05	2,51,144
27 Oct 2026	317.40	317.10	-0.09% ↘	321.80	314.15	45,893
26 Oct 2026	311.55	317.40	+1.88% ↗	318.90	308.15	71,217
23 Oct 2026	322.55	315.60	-2.15% ↘	322.55	309.40	2,68,613
22 Oct 2026	317.05	321.65	+1.45% ↗	326	311.40	5,03,558
21 Oct 2026	331.15	320.65	-3.17% ↘	334.50	318.05	4,41,595
19 Oct 2026	341.50	329.20	-3.60% ↘	341.50	328.35	42,873
16 Oct 2026	331.05	340	+2.70% ↗	342	331.05	83,530