JSW Steel Ltd.

BSE: 500228 · NSE: JSWSTEEL

₹1,299.50

▼ -8.40 (-0.65%)

As of Aug 08, 10:43 · Volume 7,20,726

₹1,293.50

▼ -14.50 (-1.12%)

As of Aug 07, 16:01 · Volume 41,312

Price Chart

Today's Range · NSE

1,299.50

Low1,288.50

High1,309.90

52-Week Range · NSE

1,299.50

Low1,022.30

High1,335

Today's Range · BSE

1,293.50

Low1,288.15

High1,309.85

52-Week Range · BSE

1,293.50

Low1,022

High1,333.30

Quote Details

Prev. Close	1,307.90
Open Price	1,303.80
Bid Price (Qty)	1,299.50 (368)
Offer Price (Qty)	0 (0)
Today's Low/High	1,288.50 / 1,309.90
52 Wk Low/High	1,022.30 / 1,335
Market Cap (Crs)	Rs 3,17,786.74 Cr

Prev. Close	1,308
Open Price	1,297.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,288.15 / 1,309.85
52 Wk Low/High	1,022 / 1,333.30

Key Fundamentals

Market Cap (Crs)

3,17,786.74 Cr

P/E

14.17

EPS

21.38

Book Value

351

P/BV

3.16

Dividend Yield

0.54

Dividend

710%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,305.94	-0.49%	Bearish
10-SMA	1,283.86	+1.22%	Bullish
20-SMA	1,264.39	+2.78%	Bullish
50-SMA	1,263.64	+2.84%	Bullish
100-SMA	1,244.61	+4.41%	Bullish
200-SMA	1,212.35	+7.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,299.72	-0.48%	Bearish
10-SMA	1,280.82	+0.99%	Bullish
20-SMA	1,262.86	+2.43%	Bullish
50-SMA	1,262.89	+2.42%	Bullish
100-SMA	1,244.23	+3.96%	Bullish
200-SMA	1,211.39	+6.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,303.80	1,299.50	-0.33% ↘	1,309.90	1,288.50	7,20,726
06 Aug 2026	1,330	1,307.90	-1.66% ↘	1,335	1,303.50	23,07,926
05 Aug 2026	1,304.50	1,330	+1.95% ↗	1,331	1,284.70	21,86,609
04 Aug 2026	1,280.50	1,300	+1.52% ↗	1,300	1,275.90	14,75,041
03 Aug 2026	1,278.90	1,292.30	+1.05% ↗	1,294.80	1,268.70	25,77,735
31 Jul 2026	1,276.40	1,270	-0.50% ↘	1,282.20	1,262	14,49,872
30 Jul 2026	1,279.10	1,270.80	-0.65% ↘	1,304.50	1,261.50	9,23,153
29 Jul 2026	1,255.70	1,276.60	+1.66% ↗	1,279	1,243.20	15,16,573
28 Jul 2026	1,241.20	1,246.90	+0.46% ↗	1,259.90	1,241.20	15,15,691
27 Jul 2026	1,251	1,244.60	-0.51% ↘	1,251	1,234.30	11,28,386

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,297.90	1,293.50	-0.34% ↘	1,309.85	1,288.15	41,312
06 Aug 2026	1,329	1,308	-1.58% ↘	1,333.30	1,303.75	92,910
05 Aug 2026	1,308.75	1,330	+1.62% ↗	1,331.40	1,286	82,616
04 Aug 2026	1,291.45	1,287.10	-0.34% ↘	1,295	1,275.70	26,021
03 Aug 2026	1,279	1,280	+0.08% ↗	1,294	1,269.25	62,390
31 Jul 2026	1,274.15	1,270.55	-0.28% ↘	1,282.30	1,262.40	95,356
30 Jul 2026	1,272.30	1,271	-0.10% ↘	1,285.70	1,262	1,16,881
29 Jul 2026	1,247.70	1,276.80	+2.33% ↗	1,278.70	1,245.90	1,54,707
28 Jul 2026	1,248.20	1,247.60	-0.05% ↘	1,259.45	1,241.55	42,994
27 Jul 2026	1,259.25	1,243.60	-1.24% ↘	1,259.25	1,234.60	81,687

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article