JSW Steel Ltd.

BSE: 500228 · NSE: JSWSTEEL

₹1,357.10

▲ 1.50 (0.11%)

As of Nov 06, 15:34 · Volume 27,56,242

₹1,348.50

▼ -4.50 (-0.33%)

As of Nov 06, 15:25 · Volume 97,308

Price Chart

Today's Range · NSE

1,357.10

Low1,320.60

High1,359.40

52-Week Range · NSE

1,357.10

Low1,073.20

High1,370

Today's Range · BSE

1,348.50

Low1,321.55

High1,359

52-Week Range · BSE

1,348.50

Low1,072.90

High1,368.90

Quote Details

Prev. Close	1,355.60
Open Price	1,339.10
Bid Price (Qty)	1,353 (1)
Offer Price (Qty)	1,353.10 (1)
Today's Low/High	1,320.60 / 1,359.40
52 Wk Low/High	1,073.20 / 1,370
Market Cap (Crs)	Rs 3,30,625.38 Cr

Prev. Close	1,353
Open Price	1,336.60
Bid Price (Qty)	1,365 (2)
Offer Price (Qty)	1,348.50 (4)
Today's Low/High	1,321.55 / 1,359
52 Wk Low/High	1,072.90 / 1,368.90

Key Fundamentals

Market Cap (Crs)

3,30,625.38 Cr

P/E

14.83

EPS

21.38

Book Value

351

P/BV

3.16

Dividend Yield

0.52

Dividend

710%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,314.90	+3.21%	Bullish
10-SMA	1,276.93	+6.28%	Bullish
20-SMA	1,236.96	+9.71%	Bullish
50-SMA	1,265	+7.28%	Bullish
100-SMA	1,264.25	+7.34%	Bullish
200-SMA	1,248.66	+8.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,313.53	+2.66%	Bullish
10-SMA	1,274.95	+5.77%	Bullish
20-SMA	1,235.89	+9.11%	Bullish
50-SMA	1,264.53	+6.64%	Bullish
100-SMA	1,263.73	+6.71%	Bullish
200-SMA	1,247.77	+8.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,355	1,355.60	+0.04% ↗	1,370	1,345.60	41,71,403
04 Nov 2026	1,314.20	1,343	+2.19% ↗	1,343	1,314	14,71,634
03 Nov 2026	1,309.90	1,320	+0.77% ↗	1,322.30	1,301.40	26,16,273
02 Nov 2026	1,246	1,309.90	+5.13% ↗	1,310.90	1,246	31,61,991
30 Oct 2026	1,251	1,246	-0.40% ↘	1,263.60	1,245	12,16,636
29 Oct 2026	1,234.10	1,255.40	+1.73% ↗	1,255.60	1,233.20	22,58,404
28 Oct 2026	1,252.70	1,241.20	-0.92% ↘	1,256.20	1,231	17,71,449
27 Oct 2026	1,237.70	1,252.70	+1.21% ↗	1,266.50	1,227.70	26,19,986
26 Oct 2026	1,195.50	1,260	+5.40% ↗	1,260	1,186.70	30,96,405
23 Oct 2026	1,220	1,185.50	-2.83% ↘	1,223.70	1,181.90	22,78,716

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,356	1,353	-0.22% ↘	1,368.90	1,347	86,239
04 Nov 2026	1,320.90	1,341.10	+1.53% ↗	1,341.10	1,315	59,980
03 Nov 2026	1,309.95	1,318.55	+0.66% ↗	1,322	1,303.10	82,247
02 Nov 2026	1,248.45	1,310	+4.93% ↗	1,310.95	1,248.45	16,52,650
30 Oct 2026	1,261.85	1,245	-1.34% ↘	1,263.60	1,245	31,858
29 Oct 2026	1,231.30	1,251.20	+1.62% ↗	1,255.35	1,231.30	30,135
28 Oct 2026	1,254.90	1,239	-1.27% ↘	1,256	1,231.85	29,587
27 Oct 2026	1,239.15	1,247.05	+0.64% ↗	1,266.10	1,228.25	56,793
26 Oct 2026	1,193.15	1,257.55	+5.40% ↗	1,257.55	1,187.95	2,24,559
23 Oct 2026	1,220.60	1,187	-2.75% ↘	1,222.45	1,182	75,767

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article