JS

JSW Steel Ltd.

BSE: 500228 · NSE: JSWSTEEL

NSE BSE

₹1,266.40 LIVE

▼ -2.20 (-0.17%)

As of Sep 22, 13:51 · Volume 5,51,573

₹1,266.50 LIVE

▼ -7.55 (-0.60%)

As of Sep 22, 13:47 · Volume 90,950

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,266.40

Low1,266.10

High1,277.50

52-Week Range · NSE

1,266.40

Low1,073.20

High1,351

Today's Range · BSE

1,266.50

Low1,265.70

High1,278.70

52-Week Range · BSE

1,266.50

Low1,025.15

High1,350.30

Quote Details

Prev. Close	1,268.60
Open Price	1,274.70
Bid Price (Qty)	1,269 (47)
Offer Price (Qty)	1,269.50 (73)
Today's Low/High	1,266.10 / 1,277.50
52 Wk Low/High	1,073.20 / 1,351
Market Cap (Crs)	Rs 1,19,225.26 Cr

Prev. Close	1,274.05
Open Price	1,274.90
Bid Price (Qty)	1,266.50 (14)
Offer Price (Qty)	1,267.45 (35)
Today's Low/High	1,265.70 / 1,278.70
52 Wk Low/High	1,025.15 / 1,350.30

Key Fundamentals

Market Cap (Crs)

1,19,225.26 Cr

P/E

13.96

EPS

21.38

Book Value

351

P/BV

2.97

Dividend Yield

0.55

Dividend

710%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,255.14	+0.90%	Bullish
10-SMA	1,275.40	-0.71%	Bearish
20-SMA	1,298.75	-2.49%	Bearish
50-SMA	1,281.74	-1.20%	Bearish
100-SMA	1,275.64	-0.72%	Bearish
200-SMA	1,231.37	+2.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,255.53	+0.87%	Bullish
10-SMA	1,276.77	-0.80%	Bearish
20-SMA	1,298.86	-2.49%	Bearish
50-SMA	1,281.37	-1.16%	Bearish
100-SMA	1,275.37	-0.70%	Bearish
200-SMA	1,230.45	+2.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,281.30	1,268.60	-0.99% ↘	1,287	1,268.60	9,42,361
18 Sep 2026	1,270.10	1,275.60	+0.43% ↗	1,278.70	1,262.70	23,78,010
17 Sep 2026	1,248.90	1,253.40	+0.36% ↗	1,260	1,242.10	13,51,578
16 Sep 2026	1,244	1,248.90	+0.39% ↗	1,250.20	1,227	18,03,781
15 Sep 2026	1,265	1,229.20	-2.83% ↘	1,267.70	1,229.20	10,30,088
11 Sep 2026	1,281	1,265	-1.25% ↘	1,286.90	1,265	15,80,944
10 Sep 2026	1,301	1,304	+0.23% ↗	1,311.30	1,292.70	11,02,536
09 Sep 2026	1,303.90	1,310	+0.47% ↗	1,313	1,290.10	14,84,708
08 Sep 2026	1,306.40	1,297.30	-0.70% ↘	1,315	1,295.70	13,45,313
07 Sep 2026	1,334.30	1,302	-2.42% ↘	1,335	1,301	12,76,231

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,283.50	1,274.05	-0.74% ↘	1,285	1,269.50	15,819
18 Sep 2026	1,282.80	1,268	-1.15% ↘	1,299.90	1,262.90	34,929
17 Sep 2026	1,251.35	1,256.80	+0.44% ↗	1,256.90	1,242.20	21,682
16 Sep 2026	1,239	1,248.80	+0.79% ↗	1,250	1,227.20	56,052
15 Sep 2026	1,255.95	1,230	-2.07% ↘	1,267.50	1,230	48,652
11 Sep 2026	1,285.05	1,267.50	-1.37% ↘	1,287.70	1,265.90	1,05,129
10 Sep 2026	1,304.10	1,308	+0.30% ↗	1,311	1,292.70	20,883
09 Sep 2026	1,300.50	1,310.35	+0.76% ↗	1,313	1,290.50	62,081
08 Sep 2026	1,305	1,300.50	-0.34% ↘	1,315	1,296.20	1,18,297
07 Sep 2026	1,333	1,303.70	-2.20% ↘	1,334.95	1,300.90	70,089