JTL Industries Ltd.

BSE: 534600 · NSE: JTLIND

₹76.39

▲ 0.10 (0.13%)

As of Nov 02, 15:57 · Volume 1,02,77,125

₹76.10

▼ -0.32 (-0.42%)

As of Nov 02, 16:01 · Volume 3,10,535

Price Chart

Today's Range · NSE

76.39

Low75.31

High81

52-Week Range · NSE

76.39

Low40.25

High94

Today's Range · BSE

76.10

Low75.25

High79.97

52-Week Range · BSE

76.10

Low40.31

High93.96

Quote Details

Prev. Close	76.29
Open Price	76.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	76.39 (5,12,393)
Today's Low/High	75.31 / 81
52 Wk Low/High	40.25 / 94
Market Cap (Crs)	Rs 0

Prev. Close	76.42
Open Price	76.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.25 / 79.97
52 Wk Low/High	40.31 / 93.96

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.20	+2.95%	Bullish
10-SMA	76.77	-0.49%	Bearish
20-SMA	80.78	-5.43%	Bearish
50-SMA	84.17	-9.24%	Bearish
100-SMA	80.40	-4.99%	Bearish
200-SMA	73.05	+4.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	74.31	+2.41%	Bullish
10-SMA	76.86	-0.99%	Bearish
20-SMA	80.81	-5.83%	Bearish
50-SMA	84.17	-9.59%	Bearish
100-SMA	80.40	-5.35%	Bearish
200-SMA	72.94	+4.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	76	76.29	+0.38% ↗	77.48	74.30	19,87,564
29 Oct 2026	74	75.55	+2.09% ↗	76.90	72.91	50,17,194
28 Oct 2026	73.71	74.11	+0.54% ↗	74.94	72.63	10,93,323
27 Oct 2026	71.90	73.71	+2.52% ↗	74.95	71.25	15,23,145
26 Oct 2026	72.47	71.32	-1.59% ↘	74.18	69	23,15,834
23 Oct 2026	76.50	72.25	-5.56% ↘	76.90	70.82	26,82,474
22 Oct 2026	76.58	76.90	+0.42% ↗	78.24	73.93	26,64,509
21 Oct 2026	84.63	76.29	-9.85% ↘	84.63	74.22	51,07,920
19 Oct 2026	87.88	83.96	-4.46% ↘	87.88	83.59	14,73,890
16 Oct 2026	83.50	87.33	+4.59% ↗	90.50	82.60	1,63,04,103

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	75.55	76.42	+1.15% ↗	77.33	74.30	1,31,281
29 Oct 2026	73.69	75.51	+2.47% ↗	75.95	73.50	1,40,142
28 Oct 2026	73.82	74.14	+0.43% ↗	74.90	72.89	1,17,908
27 Oct 2026	71.50	73.74	+3.13% ↗	74.90	71.32	1,46,964
26 Oct 2026	72.51	71.76	-1.03% ↘	74.20	70.33	1,00,904
23 Oct 2026	76.96	72.51	-5.78% ↘	76.97	70.95	2,22,991
22 Oct 2026	76.47	76.85	+0.50% ↗	77.98	73.85	1,94,178
21 Oct 2026	84.83	76.45	-9.88% ↘	84.83	75	2,94,377
19 Oct 2026	88	84.01	-4.53% ↘	88	83.68	1,63,216
16 Oct 2026	83.50	87.24	+4.48% ↗	90.45	82.73	4,34,531

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article