JA

Jubilant Agri and Consumer Products Ltd.

BSE: 544355 · NSE: JUBLCPL

NSE BSE

₹2,000.30 LIVE

▲ 84.20 (4.21%)

As of Nov 02, 16:07 · Volume 3,007

₹1,913.50 LIVE

▼ -36.50 (-1.91%)

As of Nov 02, 16:01 · Volume 401

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,000.30

Low1,910.80

High2,026

52-Week Range · NSE

2,000.30

Low1,460

High2,753.10

Today's Range · BSE

1,913.50

Low1,852.50

High2,010.65

52-Week Range · BSE

1,913.50

Low1,448.30

High2,749.90

Quote Details

Prev. Close	1,916.10
Open Price	1,910.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,000.30 (18)
Today's Low/High	1,910.80 / 2,026
52 Wk Low/High	1,460 / 2,753.10
Market Cap (Crs)	Rs 0

Prev. Close	1,950
Open Price	1,852.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,852.50 / 2,010.65
52 Wk Low/High	1,448.30 / 2,749.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,933.46	+3.46%	Bullish
10-SMA	1,864.86	+7.26%	Bullish
20-SMA	1,905.23	+4.99%	Bullish
50-SMA	2,058.67	-2.84%	Bearish
100-SMA	2,012.14	-0.59%	Bearish
200-SMA	1,924.93	+3.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,943.65	-1.55%	Bearish
10-SMA	1,874.06	+2.10%	Bullish
20-SMA	1,911.06	+0.13%	Bullish
50-SMA	2,062.27	-7.21%	Bearish
100-SMA	2,013.66	-4.97%	Bearish
200-SMA	1,928.89	-0.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,932.40	1,916.10	-0.84% ↘	1,939.10	1,883.90	2,239
29 Oct 2026	1,951.90	1,939.40	-0.64% ↘	1,972.30	1,870	4,562
28 Oct 2026	1,920.20	1,946.20	+1.35% ↗	1,959.70	1,884.30	3,564
27 Oct 2026	1,942	1,944.80	+0.14% ↗	1,988	1,903	10,586
26 Oct 2026	1,830	1,920.80	+4.96% ↗	1,935	1,766	9,424
23 Oct 2026	1,810	1,823.20	+0.73% ↗	1,864	1,704.10	13,330
22 Oct 2026	1,721	1,798.80	+4.52% ↗	1,820	1,691.10	12,974
21 Oct 2026	1,766.40	1,729.70	-2.08% ↘	1,813.10	1,715	8,522
19 Oct 2026	1,854.40	1,775.20	-4.27% ↘	1,871.80	1,760	14,093
16 Oct 2026	1,875.10	1,854.40	-1.10% ↘	1,895	1,845	4,160

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,884	1,950	+3.50% ↗	1,950	1,865	76
29 Oct 2026	1,948	1,951	+0.15% ↗	1,951	1,881	705
28 Oct 2026	1,920	1,948.40	+1.48% ↗	1,951	1,907.65	26
27 Oct 2026	1,952.70	1,946.50	-0.32% ↘	1,988.95	1,890.75	166
26 Oct 2026	1,775.30	1,922.35	+8.28% ↗	1,939	1,758.05	404
23 Oct 2026	1,782	1,863.85	+4.59% ↗	1,867.95	1,706.20	709
22 Oct 2026	1,724.65	1,794.65	+4.06% ↗	1,821.65	1,660.10	570
21 Oct 2026	1,770.70	1,733.30	-2.11% ↘	1,810	1,704.15	675
19 Oct 2026	1,859	1,771.50	-4.71% ↘	1,859	1,760	651
16 Oct 2026	1,890	1,859	-1.64% ↘	1,890	1,852.85	38