JF

Jubilant Foodworks Ltd.

BSE: 533155 · NSE: JUBLFOOD

NSE BSE

₹425.80 LIVE

▲ 3.90 (0.92%)

As of Nov 02, 15:58 · Volume 8,46,651

₹424.70 LIVE

▲ 5.40 (1.27%)

As of Nov 02, 16:01 · Volume 9,042

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

425.80

Low421.40

High430.20

52-Week Range · NSE

425.80

Low397.80

High622.95

Today's Range · BSE

424.70

Low421.90

High430.35

52-Week Range · BSE

424.70

Low397.70

High622.50

Quote Details

Prev. Close	421.90
Open Price	421.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	425.80 (1,299)
Today's Low/High	421.40 / 430.20
52 Wk Low/High	397.80 / 622.95
Market Cap (Crs)	Rs 27,990.63 Cr

Prev. Close	419.30
Open Price	422.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	421.90 / 430.35
52 Wk Low/High	397.70 / 622.50

Key Fundamentals

Market Cap (Crs)

27,990.63 Cr

P/E

64.57

EPS

3.44

Book Value

36.41

P/BV

11.59

Dividend Yield

0.28

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	423.93	+0.44%	Bullish
10-SMA	416.50	+2.23%	Bullish
20-SMA	425.22	+0.14%	Bullish
50-SMA	461.65	-7.77%	Bearish
100-SMA	451.40	-5.67%	Bearish
200-SMA	466.13	-8.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	423.39	+0.31%	Bullish
10-SMA	416.63	+1.94%	Bullish
20-SMA	425.50	-0.19%	Bearish
50-SMA	461.63	-8.00%	Bearish
100-SMA	451.29	-5.89%	Bearish
200-SMA	465.91	-8.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	423	421.90	-0.26% ↘	430.80	418.15	26,06,523
29 Oct 2026	424	421.35	-0.62% ↘	424.55	419.90	18,51,096
28 Oct 2026	425	424	-0.24% ↘	425.75	415.50	6,97,395
27 Oct 2026	422.50	429.50	+1.66% ↗	429.50	418.85	20,59,848
26 Oct 2026	404	422.90	+4.68% ↗	424.20	399	35,52,168
23 Oct 2026	403.90	404	+0.02% ↗	407	397.80	22,10,557
22 Oct 2026	404	404.90	+0.22% ↗	410.10	398.60	11,75,548
21 Oct 2026	413.50	405	-2.06% ↘	415.60	400.10	13,03,513
19 Oct 2026	420	413.50	-1.55% ↘	420	412	7,95,567
16 Oct 2026	425	417.95	-1.66% ↘	425.75	417	10,69,500

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	422.45	419.30	-0.75% ↘	430.25	418.35	35,485
29 Oct 2026	423.15	421.10	-0.48% ↘	424.35	419.30	22,492
28 Oct 2026	423.90	424.65	+0.18% ↗	425.40	415.30	26,880
27 Oct 2026	420.45	428.50	+1.91% ↗	428.90	419.20	78,427
26 Oct 2026	405.45	423.40	+4.43% ↗	423.95	400	84,489
23 Oct 2026	403.50	403.25	-0.06% ↘	406.60	397.70	1,48,252
22 Oct 2026	404.75	405	+0.06% ↗	409.95	399	11,46,171
21 Oct 2026	414.25	407.80	-1.56% ↘	415.50	400.30	70,018
19 Oct 2026	420.90	414.30	-1.57% ↘	420.90	412.25	51,211
16 Oct 2026	424	419	-1.18% ↘	425.70	417.10	75,031