JF

Jubilant Foodworks Ltd.

BSE: 533155 · NSE: JUBLFOOD

NSE BSE

₹492.70 LIVE

▲ 5.65 (1.15%)

As of Sep 22, 12:49 · Volume 8,56,093

₹491.85 LIVE

▲ 4.70 (0.96%)

As of Sep 22, 13:02 · Volume 30,667

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

492.70

Low487

High495.90

52-Week Range · NSE

492.70

Low408.55

High635

Today's Range · BSE

491.85

Low486.55

High495.55

52-Week Range · BSE

491.85

Low408.50

High635

Quote Details

Prev. Close	487.05
Open Price	487.65
Bid Price (Qty)	492.55 (55)
Offer Price (Qty)	492.80 (38)
Today's Low/High	487 / 495.90
52 Wk Low/High	408.55 / 635
Market Cap (Crs)	Rs 19,034.09 Cr

Prev. Close	487.15
Open Price	486.55
Bid Price (Qty)	492.05 (64)
Offer Price (Qty)	492.25 (184)
Today's Low/High	486.55 / 495.55
52 Wk Low/High	408.50 / 635

Key Fundamentals

Market Cap (Crs)

19,034.09 Cr

P/E

75.02

EPS

3.44

Book Value

36.41

P/BV

13.46

Dividend Yield

0.24

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	480.85	+2.46%	Bullish
10-SMA	478.01	+3.07%	Bullish
20-SMA	486.47	+1.28%	Bullish
50-SMA	469.90	+4.85%	Bullish
100-SMA	454.59	+8.38%	Bullish
200-SMA	483.51	+1.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	480.24	+2.42%	Bullish
10-SMA	478.01	+2.90%	Bullish
20-SMA	486.09	+1.18%	Bullish
50-SMA	469.54	+4.75%	Bullish
100-SMA	454.36	+8.25%	Bullish
200-SMA	483.65	+1.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	498	487.05	-2.20% ↘	503.60	485.70	22,00,207
18 Sep 2026	483.95	500	+3.32% ↗	502	480.30	29,00,829
17 Sep 2026	469.95	480.20	+2.18% ↗	486.75	467.35	8,17,225
16 Sep 2026	466	471	+1.07% ↗	472	461.65	4,26,648
15 Sep 2026	468.95	466	-0.63% ↘	472.95	461.60	4,71,771
11 Sep 2026	470.60	470.25	-0.07% ↘	472.85	465.65	3,54,487
10 Sep 2026	474.95	473.80	-0.24% ↘	480.90	467.95	9,62,855
09 Sep 2026	477.10	475.95	-0.24% ↘	479.25	473	7,12,724
08 Sep 2026	473	480.40	+1.56% ↗	484	471.50	12,39,794
07 Sep 2026	482	475.40	-1.37% ↘	484.20	472.10	3,91,181

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	495.75	487.15	-1.73% ↘	503.40	485.80	3,13,629
18 Sep 2026	482.10	498	+3.30% ↗	502	480.95	87,607
17 Sep 2026	468	481.75	+2.94% ↗	486.65	468	24,176
16 Sep 2026	466.50	469.90	+0.73% ↗	471.70	462	15,856
15 Sep 2026	465.10	464.40	-0.15% ↘	472.40	461.40	30,675
11 Sep 2026	474.35	470.40	-0.83% ↘	474.35	466	81,853
10 Sep 2026	474.10	472.95	-0.24% ↘	480.45	468.35	28,631
09 Sep 2026	479.95	475.50	-0.93% ↘	479.95	472.80	38,074
08 Sep 2026	475.40	482.15	+1.42% ↗	482.45	471.40	41,271
07 Sep 2026	480.25	477.90	-0.49% ↘	484.15	472.85	23,487