Jubilant Foodworks Ltd.

BSE: 533155 · NSE: JUBLFOOD

₹486.50

▲ 13.50 (2.77%)

As of Aug 07, 15:59 · Volume 41,47,385

₹485

▲ 11.25 (2.32%)

As of Aug 07, 16:01 · Volume 2,12,166

Price Chart

Today's Range · NSE

486.50

Low469.40

High488

52-Week Range · NSE

486.50

Low408.55

High670.45

Today's Range · BSE

485

Low470

High488

52-Week Range · BSE

485

Low408.50

High670.65

Quote Details

Prev. Close	473
Open Price	470
Bid Price (Qty)	0 (0)
Offer Price (Qty)	486.50 (259)
Today's Low/High	469.40 / 488
52 Wk Low/High	408.55 / 670.45
Market Cap (Crs)	Rs 32,101.47 Cr

Prev. Close	473.75
Open Price	472
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	470 / 488
52 Wk Low/High	408.50 / 670.65

Key Fundamentals

Market Cap (Crs)

32,101.47 Cr

P/E

74.69

EPS

3.44

Book Value

36.41

P/BV

13.96

Dividend Yield

0.24

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	475.90	+2.23%	Bullish
10-SMA	455.73	+6.75%	Bullish
20-SMA	438.88	+10.85%	Bullish
50-SMA	431.36	+12.78%	Bullish
100-SMA	444.74	+9.39%	Bullish
200-SMA	499.22	-2.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	474.57	+2.20%	Bullish
10-SMA	455.02	+6.59%	Bullish
20-SMA	438.48	+10.61%	Bullish
50-SMA	431.19	+12.48%	Bullish
100-SMA	444.59	+9.09%	Bullish
200-SMA	499.34	-2.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	470	486.50	+3.51% ↗	488	469.40	41,47,385
06 Aug 2026	480	473	-1.46% ↘	482.50	470.10	39,33,013
05 Aug 2026	470.80	485	+3.02% ↗	495.30	467.70	1,23,92,227
04 Aug 2026	470	465	-1.06% ↘	472.95	461.60	20,99,849
03 Aug 2026	439.95	470	+6.83% ↗	470.80	439.95	60,73,943
31 Jul 2026	441	438.25	-0.62% ↘	441	433	20,01,357
30 Jul 2026	440	439.80	-0.05% ↘	442.90	433.65	11,13,950
29 Jul 2026	434	440.10	+1.41% ↗	441.60	432.80	26,57,255
28 Jul 2026	430	432.20	+0.51% ↗	433.95	427.60	26,80,041
27 Jul 2026	420.80	427.45	+1.58% ↗	428.40	420.45	12,29,160

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	472	485	+2.75% ↗	488	470	2,12,166
06 Aug 2026	483.90	473.75	-2.10% ↘	483.90	470	1,24,515
05 Aug 2026	470.10	482	+2.53% ↗	495.10	469.80	6,20,053
04 Aug 2026	470	465.10	-1.04% ↘	472.20	461.50	77,386
03 Aug 2026	438.80	467	+6.43% ↗	470.20	438.80	5,26,732
31 Jul 2026	439	438.35	-0.15% ↘	440	433	3,71,962
30 Jul 2026	440.10	439.80	-0.07% ↘	441.60	433.80	25,47,274
29 Jul 2026	435.30	440.05	+1.09% ↗	441.50	432.90	3,65,177
28 Jul 2026	430.65	431.90	+0.29% ↗	433.90	427.90	72,577
27 Jul 2026	414.50	427.25	+3.08% ↗	428.40	414.50	37,39,902

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article