JF

Jubilant Foodworks Ltd.

BSE: 533155 · NSE: JUBLFOOD

NSE BSE

₹451.30 LIVE

▼ -5.20 (-1.15%)

As of Nov 06, 14:29 · Volume 11,72,151

₹449.45 LIVE

▼ -7.55 (-1.68%)

As of Nov 06, 14:47 · Volume 47,174

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

451.30

Low447.45

High457.10

52-Week Range · NSE

451.30

Low397.80

High622.95

Today's Range · BSE

449.45

Low447.55

High456.80

52-Week Range · BSE

449.45

Low397.70

High622.50

Quote Details

Prev. Close	456.50
Open Price	453.95
Bid Price (Qty)	451.10 (120)
Offer Price (Qty)	451.30 (15)
Today's Low/High	447.45 / 457.10
52 Wk Low/High	397.80 / 622.95
Market Cap (Crs)	Rs 29,716.13 Cr

Prev. Close	457
Open Price	452
Bid Price (Qty)	449.55 (9)
Offer Price (Qty)	450.15 (126)
Today's Low/High	447.55 / 456.80
52 Wk Low/High	397.70 / 622.50

Key Fundamentals

Market Cap (Crs)

29,716.13 Cr

P/E

70.38

EPS

3.44

Book Value

36.41

P/BV

12.63

Dividend Yield

0.26

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	432.18	+4.42%	Bullish
10-SMA	426.27	+5.87%	Bullish
20-SMA	422.20	+6.89%	Bullish
50-SMA	456.02	-1.04%	Bearish
100-SMA	451.98	-0.15%	Bearish
200-SMA	464.31	-2.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	431.70	+4.11%	Bullish
10-SMA	425.94	+5.52%	Bullish
20-SMA	422.47	+6.39%	Bullish
50-SMA	456.05	-1.45%	Bearish
100-SMA	451.87	-0.54%	Bearish
200-SMA	464.11	-3.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	442.25	456.50	+3.22% ↗	458	439.90	42,73,644
04 Nov 2026	422.10	434.70	+2.99% ↗	437.75	418.95	43,92,899
03 Nov 2026	428.65	422	-1.55% ↘	429.65	420	8,62,566
02 Nov 2026	421.90	425.80	+0.92% ↗	430.20	421.40	8,46,651
30 Oct 2026	423	421.90	-0.26% ↘	430.80	418.15	26,06,523
29 Oct 2026	424	421.35	-0.62% ↘	424.55	419.90	18,51,096
28 Oct 2026	425	424	-0.24% ↘	425.75	415.50	6,97,395
27 Oct 2026	422.50	429.50	+1.66% ↗	429.50	418.85	20,59,848
26 Oct 2026	404	422.90	+4.68% ↗	424.20	399	35,52,168
23 Oct 2026	403.90	404	+0.02% ↗	407	397.80	22,10,557

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	441	457	+3.63% ↗	458	439.85	1,43,490
04 Nov 2026	422	436	+3.32% ↗	437.80	419.70	36,452
03 Nov 2026	428.30	421.50	-1.59% ↘	429.30	420.15	16,531
02 Nov 2026	422.15	424.70	+0.60% ↗	430.35	421.90	9,042
30 Oct 2026	422.45	419.30	-0.75% ↘	430.25	418.35	35,485
29 Oct 2026	423.15	421.10	-0.48% ↘	424.35	419.30	22,492
28 Oct 2026	423.90	424.65	+0.18% ↗	425.40	415.30	26,880
27 Oct 2026	420.45	428.50	+1.91% ↗	428.90	419.20	78,427
26 Oct 2026	405.45	423.40	+4.43% ↗	423.95	400	84,489
23 Oct 2026	403.50	403.25	-0.06% ↘	406.60	397.70	1,48,252