Jubilant Ingrevia Ltd.

BSE: 543271 · NSE: JUBLINGREA

₹716.20

▼ -16.90 (-2.36%)

As of Aug 12, 15:59 · Volume 2,54,422

₹714.05

▼ -19.05 (-2.67%)

As of Aug 12, 16:01 · Volume 24,513

Price Chart

Today's Range · NSE

716.20

Low714.30

High738.20

52-Week Range · NSE

716.20

Low537.30

High795

Today's Range · BSE

714.05

Low714

High739.25

52-Week Range · BSE

714.05

Low535.30

High794.95

Quote Details

Prev. Close	733.10
Open Price	733.10
Bid Price (Qty)	716.20 (185)
Offer Price (Qty)	0 (0)
Today's Low/High	714.30 / 738.20
52 Wk Low/High	537.30 / 795
Market Cap (Crs)	Rs 11,423.64 Cr

Prev. Close	733.10
Open Price	728.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	714 / 739.25
52 Wk Low/High	535.30 / 794.95

Key Fundamentals

Market Cap (Crs)

11,423.64 Cr

P/E

41.02

EPS

16.82

Book Value

165.75

P/BV

3.65

Dividend Yield

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	743.66	-3.69%	Bearish
10-SMA	742.94	-3.60%	Bearish
20-SMA	742.45	-3.54%	Bearish
50-SMA	687.57	+4.16%	Bullish
100-SMA	677.10	+5.77%	Bullish
200-SMA	671.41	+6.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	742.91	-3.88%	Bearish
10-SMA	742.48	-3.83%	Bearish
20-SMA	742.16	-3.79%	Bearish
50-SMA	687.44	+3.87%	Bullish
100-SMA	677.06	+5.46%	Bullish
200-SMA	671.32	+6.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	754	733.10	-2.77% ↘	768.20	730.85	2,94,949
10 Aug 2026	740	741.85	+0.25% ↗	748.90	731.20	3,84,565
07 Aug 2026	755	740.25	-1.95% ↘	766.60	733.65	5,50,401
06 Aug 2026	746.10	757	+1.46% ↗	769.70	744.40	3,79,357
05 Aug 2026	755	746.10	-1.18% ↘	757.35	740.50	1,24,078
04 Aug 2026	760	751.35	-1.14% ↘	765.90	747.45	1,67,638
03 Aug 2026	739.90	757.45	+2.37% ↗	760.55	734.05	3,00,636
31 Jul 2026	735.40	735.70	+0.04% ↗	740	726.25	1,31,785
30 Jul 2026	740	728.45	-1.56% ↘	740	724.20	1,56,486
29 Jul 2026	730	738.10	+1.11% ↗	746.15	727.80	2,32,339

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	750.05	733.10	-2.26% ↘	767.40	730.95	15,685
10 Aug 2026	739	741.55	+0.35% ↗	748.75	733.60	9,162
07 Aug 2026	756.60	739.60	-2.25% ↘	766	732.15	25,861
06 Aug 2026	744.20	756.15	+1.61% ↗	769.20	744.20	29,348
05 Aug 2026	754	744.15	-1.31% ↘	756.65	740	12,985
04 Aug 2026	757.80	751.80	-0.79% ↘	766.25	748.50	14,777
03 Aug 2026	737.45	757.55	+2.73% ↗	760.50	735.15	15,545
31 Jul 2026	731.30	735.35	+0.55% ↗	739.80	726.70	10,207
30 Jul 2026	745.70	728.45	-2.31% ↘	745.70	725.75	9,860
29 Jul 2026	725.05	737.05	+1.66% ↗	746	725.05	17,056

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article