JI

Jubilant Ingrevia Ltd.

BSE: 543271 · NSE: JUBLINGREA

NSE BSE

₹628 LIVE

▲ 2.20 (0.35%)

As of Oct 12, 15:54 · Volume 1,01,423

₹628.30 LIVE

▲ 3.05 (0.49%)

As of Oct 12, 16:01 · Volume 3,747

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

628

Low625.50

High634.65

52-Week Range · NSE

628

Low537.30

High795

Today's Range · BSE

628.30

Low625.55

High633.90

52-Week Range · BSE

628.30

Low535.30

High794.95

Quote Details

Prev. Close	625.80
Open Price	630.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	625.50 / 634.65
52 Wk Low/High	537.30 / 795
Market Cap (Crs)	Rs 10,002.86 Cr

Prev. Close	625.25
Open Price	630.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	625.55 / 633.90
52 Wk Low/High	535.30 / 794.95

Key Fundamentals

Market Cap (Crs)

10,002.86 Cr

P/E

35.84

EPS

16.82

Book Value

165.75

P/BV

3.08

Dividend Yield

0

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	633.02	-0.79%	Bearish
10-SMA	640.63	-1.97%	Bearish
20-SMA	638.65	-1.67%	Bearish
50-SMA	684.08	-8.20%	Bearish
100-SMA	682.23	-7.95%	Bearish
200-SMA	667.14	-5.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	632.24	-0.62%	Bearish
10-SMA	640.37	-1.88%	Bearish
20-SMA	638.83	-1.65%	Bearish
50-SMA	684.04	-8.15%	Bearish
100-SMA	682.16	-7.90%	Bearish
200-SMA	667.11	-5.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	621	625.80	+0.77% ↗	628.55	612.30	3,09,836
08 Oct 2026	641.95	620.30	-3.37% ↘	642.95	616	2,01,372
07 Oct 2026	638.60	642.55	+0.62% ↗	647.10	627	3,22,660
06 Oct 2026	633.20	644.25	+1.75% ↗	647.90	629.15	1,88,089
05 Oct 2026	638	632.20	-0.91% ↘	645.85	625	2,18,343
01 Oct 2026	653	638	-2.30% ↘	653	626.30	2,44,199
30 Sep 2026	639.50	653.20	+2.14% ↗	677.40	639.50	6,05,507
29 Sep 2026	657.10	639.10	-2.74% ↘	657.20	635.20	2,50,387
28 Sep 2026	664	654.80	-1.39% ↘	673.50	646.45	6,58,767
25 Sep 2026	630.35	656.10	+4.09% ↗	660	630.35	3,72,268

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	620	625.25	+0.85% ↗	628.05	613	20,195
08 Oct 2026	638.85	620.75	-2.83% ↘	638.85	618.10	9,579
07 Oct 2026	639.85	641.30	+0.23% ↗	646.70	627.50	8,951
06 Oct 2026	633.15	643.85	+1.69% ↗	647.85	630	4,083
05 Oct 2026	643.95	630.05	-2.16% ↘	644.25	625	9,539
01 Oct 2026	653.85	637.35	-2.52% ↘	653.85	626.55	21,574
30 Sep 2026	636.60	653.75	+2.69% ↗	677.25	636.60	32,606
29 Sep 2026	655	639.95	-2.30% ↘	656.40	634.60	17,043
28 Sep 2026	669.15	655.40	-2.05% ↘	671.55	647.65	26,666
25 Sep 2026	630.10	656	+4.11% ↗	660	629	34,438