Jubilant Pharmova Ltd.

BSE: 530019 · NSE: JUBLPHARMA

₹997.75

▲ 47.45 (4.76%)

As of Sep 08, 15:59 · Volume 13,66,696

₹998.10

▲ 45.30 (4.54%)

As of Sep 08, 16:01 · Volume 1,02,159

Price Chart

Today's Range · NSE

997.75

Low953.30

High1,021.55

52-Week Range · NSE

997.75

Low786.05

High1,184.80

Today's Range · BSE

998.10

Low953.75

High1,020.90

52-Week Range · BSE

998.10

Low783.75

High1,183.90

Quote Details

Prev. Close	950.30
Open Price	956
Bid Price (Qty)	997.75 (27)
Offer Price (Qty)	0 (0)
Today's Low/High	953.30 / 1,021.55
52 Wk Low/High	786.05 / 1,184.80
Market Cap (Crs)	Rs 15,924.13 Cr

Prev. Close	952.80
Open Price	964.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	953.75 / 1,020.90
52 Wk Low/High	783.75 / 1,183.90

Key Fundamentals

Market Cap (Crs)

15,924.13 Cr

P/E

39.89

EPS

3.97

Book Value

145.17

P/BV

2.22

Dividend Yield

0.5

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	918.12	+8.67%	Bullish
10-SMA	901.79	+10.64%	Bullish
20-SMA	894.24	+11.58%	Bullish
50-SMA	940.87	+6.05%	Bullish
100-SMA	954.96	+4.48%	Bullish
200-SMA	960.27	+3.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	919.38	+8.56%	Bullish
10-SMA	902.50	+10.59%	Bullish
20-SMA	894.30	+11.61%	Bullish
50-SMA	940.38	+6.14%	Bullish
100-SMA	954.57	+4.56%	Bullish
200-SMA	960.89	+3.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	928	950.30	+2.40% ↗	954.20	918	3,17,471
04 Sep 2026	919	924.50	+0.60% ↗	930	901.20	4,98,346
03 Sep 2026	905	907.90	+0.32% ↗	910.80	891.20	1,25,766
02 Sep 2026	907.60	900.30	-0.80% ↘	911.70	893.60	63,912
01 Sep 2026	882	907.60	+2.90% ↗	914.75	873.60	3,13,570
31 Aug 2026	882.65	881.90	-0.08% ↘	891.90	864.70	2,31,665
28 Aug 2026	880	882.65	+0.30% ↗	895	871.10	1,24,044
27 Aug 2026	887.40	878.70	-0.98% ↘	894.75	875	86,026
26 Aug 2026	902.05	887.40	-1.62% ↘	908.45	881.25	1,08,892
25 Aug 2026	905.30	896.65	-0.96% ↘	921.70	892.70	1,91,721

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	942.10	952.80	+1.14% ↗	955.20	917.50	13,910
04 Sep 2026	922.30	923.75	+0.16% ↗	928.35	901.20	22,780
03 Sep 2026	903.05	906.35	+0.37% ↗	912	891.20	5,124
02 Sep 2026	910	905.55	-0.49% ↘	910	895	5,092
01 Sep 2026	885	908.45	+2.65% ↗	913	873.20	14,805
31 Aug 2026	880.35	882.45	+0.24% ↗	890	864.95	6,682
28 Aug 2026	880.20	882.05	+0.21% ↗	894.05	871.40	8,340
27 Aug 2026	883.30	878.85	-0.50% ↘	895	875.30	7,258
26 Aug 2026	904.85	887.70	-1.90% ↘	907.75	885	6,530
25 Aug 2026	903.55	897	-0.72% ↘	922.60	894.55	17,242

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article