JP

Jubilant Pharmova Ltd.

BSE: 530019 · NSE: JUBLPHARMA

NSE BSE

₹1,019 LIVE

▲ 21.25 (2.09%)

As of Sep 09, 15:58 · Volume 4,52,808

₹1,019 LIVE

▲ 20.90 (2.05%)

As of Sep 09, 16:01 · Volume 23,848

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,019

Low989.05

High1,023.50

52-Week Range · NSE

1,019

Low786.05

High1,184.80

Today's Range · BSE

1,019

Low990

High1,022.95

52-Week Range · BSE

1,019

Low783.75

High1,183.90

Quote Details

Prev. Close	997.75
Open Price	1,000
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,019 (74)
Today's Low/High	989.05 / 1,023.50
52 Wk Low/High	786.05 / 1,184.80
Market Cap (Crs)	Rs 16,245.88 Cr

Prev. Close	998.10
Open Price	999.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	990 / 1,022.95
52 Wk Low/High	783.75 / 1,183.90

Key Fundamentals

Market Cap (Crs)

16,245.88 Cr

P/E

39.89

EPS

3.97

Book Value

145.17

P/BV

2.22

Dividend Yield

0.5

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	936.15	+8.85%	Bullish
10-SMA	911.90	+11.74%	Bullish
20-SMA	895.88	+13.74%	Bullish
50-SMA	941.40	+8.24%	Bullish
100-SMA	955.87	+6.60%	Bullish
200-SMA	959.72	+6.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	937.31	+8.72%	Bullish
10-SMA	912.61	+11.66%	Bullish
20-SMA	896.07	+13.72%	Bullish
50-SMA	940.91	+8.30%	Bullish
100-SMA	955.50	+6.65%	Bullish
200-SMA	960.20	+6.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	956	997.75	+4.37% ↗	1,021.55	953.30	13,66,696
07 Sep 2026	928	950.30	+2.40% ↗	954.20	918	3,17,471
04 Sep 2026	919	924.50	+0.60% ↗	930	901.20	4,98,346
03 Sep 2026	905	907.90	+0.32% ↗	910.80	891.20	1,25,766
02 Sep 2026	907.60	900.30	-0.80% ↘	911.70	893.60	63,912
01 Sep 2026	882	907.60	+2.90% ↗	914.75	873.60	3,13,570
31 Aug 2026	882.65	881.90	-0.08% ↘	891.90	864.70	2,31,665
28 Aug 2026	880	882.65	+0.30% ↗	895	871.10	1,24,044
27 Aug 2026	887.40	878.70	-0.98% ↘	894.75	875	86,026
26 Aug 2026	902.05	887.40	-1.62% ↘	908.45	881.25	1,08,892

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	964.80	998.10	+3.45% ↗	1,020.90	953.75	1,02,159
07 Sep 2026	942.10	952.80	+1.14% ↗	955.20	917.50	13,910
04 Sep 2026	922.30	923.75	+0.16% ↗	928.35	901.20	22,780
03 Sep 2026	903.05	906.35	+0.37% ↗	912	891.20	5,124
02 Sep 2026	910	905.55	-0.49% ↘	910	895	5,092
01 Sep 2026	885	908.45	+2.65% ↗	913	873.20	14,805
31 Aug 2026	880.35	882.45	+0.24% ↗	890	864.95	6,682
28 Aug 2026	880.20	882.05	+0.21% ↗	894.05	871.40	8,340
27 Aug 2026	883.30	878.85	-0.50% ↘	895	875.30	7,258
26 Aug 2026	904.85	887.70	-1.90% ↘	907.75	885	6,530