JL

Jujhar Logistics Ltd.

BSE: 534796

BSE

₹209 LIVE

▲ 1.25 (0.60%)

As of Nov 02, 15:18 · Volume 735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

209

Low192.60

High214.10

52-Week Range · BSE

209

Low57.99

High324

Quote Details

Prev. Close	207.75
Open Price	207.75
Bid Price (Qty)	193.05 (25)
Offer Price (Qty)	209 (23)
Today's Low/High	192.60 / 214.10
52 Wk Low/High	57.99 / 324

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.89	+4.04%	Bullish
10-SMA	198.15	+5.48%	Bullish
20-SMA	200.52	+4.23%	Bullish
50-SMA	214.72	-2.66%	Bearish
100-SMA	241.49	-13.45%	Bearish
200-SMA	197.64	+5.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	205.70	207.75	+1.00% ↗	209.90	192.40	661
29 Oct 2026	218.95	211.60	-3.36% ↘	219	200.25	5,598
28 Oct 2026	171.05	205.45	+20.11% ↗	209	171.05	15,906
27 Oct 2026	208	190	-8.65% ↘	208	171.15	3,662
26 Oct 2026	190	189.65	-0.18% ↘	190	187	13
23 Oct 2026	194.90	194.90	+0.00% ↗	194.90	194.90	3
22 Oct 2026	195.90	195.90	+0.00% ↗	195.90	195.90	53
21 Oct 2026	185.10	197.95	+6.94% ↗	202.90	185.10	101
19 Oct 2026	186	198.90	+6.94% ↗	200	185.05	1,506
16 Oct 2026	190	189.35	-0.34% ↘	202.95	180	595