Juniper Hotels Ltd.

BSE: 544129 · NSE: JUNIPER

₹196.52

▲ 0.40 (0.20%)

As of Nov 02, 15:29 · Volume 66,573

₹196.70

▼ -0.15 (-0.08%)

As of Nov 02, 15:32 · Volume 16,558

Price Chart

Today's Range · NSE

196.52

Low194

High198.19

52-Week Range · NSE

196.52

Low188.50

High285.75

Today's Range · BSE

196.70

Low194.40

High197.55

52-Week Range · BSE

196.70

Low188.95

High285.05

Quote Details

Prev. Close	196.12
Open Price	196.12
Bid Price (Qty)	196.52 (225)
Offer Price (Qty)	198 (1,017)
Today's Low/High	194 / 198.19
52 Wk Low/High	188.50 / 285.75
Market Cap (Crs)	Rs 0

Prev. Close	196.85
Open Price	194.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	194.40 / 197.55
52 Wk Low/High	188.95 / 285.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.08	-0.79%	Bearish
10-SMA	200.82	-2.14%	Bearish
20-SMA	208.12	-5.57%	Bearish
50-SMA	212.53	-7.53%	Bearish
100-SMA	204.59	-3.94%	Bearish
200-SMA	210.05	-6.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	197.66	-0.49%	Bearish
10-SMA	200.63	-1.96%	Bearish
20-SMA	207.92	-5.40%	Bearish
50-SMA	212.49	-7.43%	Bearish
100-SMA	204.55	-3.84%	Bearish
200-SMA	209.98	-6.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	195	196.12	+0.57% ↗	199	193.20	88,864
29 Oct 2026	197.57	195.92	-0.84% ↘	197.61	192.61	1,90,423
28 Oct 2026	196	197.57	+0.80% ↗	199.12	194.60	60,917
27 Oct 2026	195.10	199.70	+2.36% ↗	201.90	195.10	92,346
26 Oct 2026	192.05	201.07	+4.70% ↗	203	192.05	3,98,539
23 Oct 2026	199.04	194.79	-2.14% ↘	204.45	190.60	1,92,409
22 Oct 2026	201.21	199.04	-1.08% ↘	209.55	196.80	3,01,676
21 Oct 2026	209.57	197.27	-5.87% ↘	211.36	195	1,29,296
19 Oct 2026	222.99	209.57	-6.02% ↘	223.99	207.42	96,536
16 Oct 2026	217.19	217.15	-0.02% ↘	219.55	214	90,413

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	193	196.85	+1.99% ↗	198.20	193	10,270
29 Oct 2026	195.65	196.20	+0.28% ↗	196.65	192.65	4,849
28 Oct 2026	196	196.65	+0.33% ↗	201.15	194.75	1,399
27 Oct 2026	196	198.30	+1.17% ↗	201.30	196	2,028
26 Oct 2026	192	200.30	+4.32% ↗	202.65	192	76,170
23 Oct 2026	198.10	195	-1.56% ↘	198.85	190.10	12,036
22 Oct 2026	201.20	198.25	-1.47% ↘	209.15	196.80	9,421
21 Oct 2026	210.10	198.50	-5.52% ↘	210.10	195.95	6,117
19 Oct 2026	221	208.60	-5.61% ↘	221	207.45	11,783
16 Oct 2026	224	217.60	-2.86% ↘	224	214	1,818

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article