JC

Jyoti CNC Automation Ltd.

BSE: 544081 · NSE: JYOTICNC

NSE BSE

₹1,048.75 LIVE

▲ 12.35 (1.18%)

As of Nov 11, 15:59 · Volume 5,89,977

₹1,049.40 LIVE

▲ 15.10 (1.44%)

As of Nov 11, 16:01 · Volume 36,884

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,048.75

Low1,045

High1,072

52-Week Range · NSE

1,048.75

Low580.10

High1,134.60

Today's Range · BSE

1,049.40

Low1,043.45

High1,071

52-Week Range · BSE

1,049.40

Low580

High1,134

Quote Details

Prev. Close	1,036.40
Open Price	1,050
Bid Price (Qty)	1,048.75 (68)
Offer Price (Qty)	0 (0)
Today's Low/High	1,045 / 1,072
52 Wk Low/High	580.10 / 1,134.60
Market Cap (Crs)	Rs 23,851.00 Cr

Prev. Close	1,034.30
Open Price	1,050
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,043.45 / 1,071
52 Wk Low/High	580 / 1,134

Key Fundamentals

Market Cap (Crs)

23,851.00 Cr

P/E

71.03

EPS

17.21

Book Value

107.91

P/BV

11.59

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,030.79	+1.74%	Bullish
10-SMA	985.43	+6.43%	Bullish
20-SMA	970.09	+8.11%	Bullish
50-SMA	1,004.82	+4.37%	Bullish
100-SMA	914.25	+14.71%	Bullish
200-SMA	833.60	+25.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,030.17	+1.87%	Bullish
10-SMA	985.06	+6.53%	Bullish
20-SMA	970.13	+8.17%	Bullish
50-SMA	1,004.83	+4.44%	Bullish
100-SMA	914.21	+14.79%	Bullish
200-SMA	833.64	+25.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	1,047	1,036.40	-1.01% ↘	1,049	1,020.10	6,45,711
08 Nov 2026	1,035	1,040.50	+0.53% ↗	1,055.40	1,034	1,48,350
06 Nov 2026	1,029.85	1,019.90	-0.97% ↘	1,032.40	995.55	5,81,499
05 Nov 2026	1,059	1,022.20	-3.47% ↘	1,069.85	1,018	8,11,012
04 Nov 2026	1,009.85	1,034.95	+2.49% ↗	1,039.60	992.35	34,73,261
03 Nov 2026	948	967.40	+2.05% ↗	1,014.95	897.45	60,20,545
02 Nov 2026	916	941.45	+2.78% ↗	948.50	910.20	4,34,925
30 Oct 2026	955	905.60	-5.17% ↘	955	899.60	6,54,717
29 Oct 2026	930.70	956.70	+2.79% ↗	962.70	917.10	6,16,914
28 Oct 2026	927	929.20	+0.24% ↗	945	920.50	2,10,747

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	1,045.50	1,034.30	-1.07% ↘	1,048	1,020	65,282
08 Nov 2026	1,033.60	1,040.55	+0.67% ↗	1,054.25	1,033.60	30,413
06 Nov 2026	1,029.90	1,020.35	-0.93% ↘	1,032.70	995.25	26,452
05 Nov 2026	1,049.40	1,021.70	-2.64% ↘	1,071.95	1,018.60	56,721
04 Nov 2026	1,015	1,033.95	+1.87% ↗	1,039.35	992.50	2,26,404
03 Nov 2026	945.50	966.05	+2.17% ↗	1,014.80	897.80	3,47,047
02 Nov 2026	915.25	941.85	+2.91% ↗	946	911	46,880
30 Oct 2026	952.15	905.90	-4.86% ↘	952.15	900	47,894
29 Oct 2026	931.70	957.40	+2.76% ↗	962	919	23,040
28 Oct 2026	917	928.50	+1.25% ↗	944.85	917	20,061