Jyoti CNC Automation Ltd.

BSE: 544081 · NSE: JYOTICNC

₹1,049.70

▲ 68.85 (6.56%)

As of Sep 18, 15:54 · Volume 39,79,234

₹1,050.30

▲ 70.05 (6.67%)

As of Sep 18, 16:01 · Volume 1,51,061

Price Chart

Today's Range · NSE

1,049.70

Low979

High1,065

52-Week Range · NSE

1,049.70

Low580.10

High1,058.85

Today's Range · BSE

1,050.30

Low983

High1,066

52-Week Range · BSE

1,050.30

Low580

High1,058.50

Quote Details

Prev. Close	980.85
Open Price	980.85
Bid Price (Qty)	1,049.70 (286)
Offer Price (Qty)	0 (0)
Today's Low/High	979 / 1,065
52 Wk Low/High	580.10 / 1,058.85
Market Cap (Crs)	Rs 23,872.60 Cr

Prev. Close	980.25
Open Price	985.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	983 / 1,066
52 Wk Low/High	580 / 1,058.50

Key Fundamentals

Market Cap (Crs)

23,872.60 Cr

P/E

66.35

EPS

17.21

Book Value

107.92

P/BV

10.83

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	979.78	+7.14%	Bullish
10-SMA	999.66	+5.01%	Bullish
20-SMA	996.35	+5.35%	Bullish
50-SMA	890.40	+17.89%	Bullish
100-SMA	799.15	+31.35%	Bullish
200-SMA	824.22	+27.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	980.60	+7.11%	Bullish
10-SMA	999.60	+5.07%	Bullish
20-SMA	996.49	+5.40%	Bullish
50-SMA	890.45	+17.95%	Bullish
100-SMA	799.14	+31.43%	Bullish
200-SMA	825.19	+27.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	963.05	980.85	+1.85% ↗	1,007.10	960.95	4,91,500
16 Sep 2026	964	967.70	+0.38% ↗	974.50	928.60	9,70,603
15 Sep 2026	989	961.45	-2.79% ↘	990.60	954	5,50,288
11 Sep 2026	994	985	-0.91% ↘	998.60	966	6,92,249
10 Sep 2026	1,002	1,003.90	+0.19% ↗	1,018	996.60	3,56,066
09 Sep 2026	1,030.35	1,009.05	-2.07% ↘	1,055	1,005	5,10,588
08 Sep 2026	1,020	1,037.20	+1.69% ↗	1,058.85	1,012.45	13,16,914
07 Sep 2026	1,002.50	1,020.65	+1.81% ↗	1,024.85	998.05	9,27,422
04 Sep 2026	1,026.85	1,003.90	-2.23% ↘	1,043	1,000.10	10,51,995
03 Sep 2026	964.70	1,026.85	+6.44% ↗	1,039	964.20	34,13,377

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	972.10	980.25	+0.84% ↗	1,006.30	960.40	23,871
16 Sep 2026	964.90	967.05	+0.22% ↗	974	928.60	1,47,005
15 Sep 2026	991	963.70	-2.75% ↘	991	955	47,920
11 Sep 2026	995	987.95	-0.71% ↘	998	966	3,63,869
10 Sep 2026	999.85	1,004.05	+0.42% ↗	1,016.15	998	19,518
09 Sep 2026	1,035.95	1,008.70	-2.63% ↘	1,052.70	1,006.50	37,975
08 Sep 2026	1,020.65	1,036.70	+1.57% ↗	1,058.50	1,013.65	69,749
07 Sep 2026	1,004	1,018.20	+1.41% ↗	1,024.55	999	1,39,085
04 Sep 2026	1,036.80	1,002.85	-3.27% ↘	1,042	1,001	75,866
03 Sep 2026	960.10	1,026.55	+6.92% ↗	1,038.60	960.10	5,95,295

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article