Jyoti Resins & Adhesives Ltd.

BSE: 514448

BSE

₹889.05

▼ -10.90 (-1.23%)

As of Aug 07, 16:01 · Volume 12,816

Price Chart

Today's Range · BSE

889.05

Low885

High921

52-Week Range · BSE

889.05

Low700

High1,399

Quote Details

Prev. Close	899.95
Open Price	914
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	885 / 921
52 Wk Low/High	700 / 1,399

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	911.92	-2.51%	Bearish
10-SMA	919.01	-3.26%	Bearish
20-SMA	938.56	-5.28%	Bearish
50-SMA	953.51	-6.76%	Bearish
100-SMA	896.22	-0.80%	Bearish
200-SMA	993.60	-10.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	914	889.05	-2.73% ↘	921	885	12,816
06 Aug 2026	901.05	899.95	-0.12% ↘	922.80	895	18,384
05 Aug 2026	941.50	898.85	-4.53% ↘	941.95	890.15	30,021
04 Aug 2026	935	930.60	-0.47% ↘	945	925.50	4,512
03 Aug 2026	933.60	941.15	+0.81% ↗	953.70	916.50	6,182
31 Jul 2026	929	925.20	-0.41% ↘	939	900	7,028
30 Jul 2026	911.35	933.25	+2.40% ↗	940	911.35	3,064
29 Jul 2026	915.30	924.30	+0.98% ↗	937	915.30	3,844
28 Jul 2026	933.95	923.45	-1.12% ↘	933.95	906.50	4,733
27 Jul 2026	940	924.30	-1.67% ↘	940	890	6,380

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article