Jyoti Resins & Adhesives Ltd.

BSE: 514448

₹848.45

▲ 8.45 (1%)

As of Sep 23, 15:50 · Volume 4,485

₹850.90

▲ 10.65 (1.25%)

As of Sep 23, 16:01 · Volume 2,531

Price Chart

Today's Range · NSE

848.45

Low839.70

High854.60

52-Week Range · NSE

848.45

Low821.20

High911

Today's Range · BSE

850.90

Low840

High854.05

52-Week Range · BSE

850.90

Low700

High1,299

Quote Details

Prev. Close	840
Open Price	840
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	839.70 / 854.60
52 Wk Low/High	821.20 / 911
Market Cap (Crs)	Rs 0

Prev. Close	840.25
Open Price	840
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	840 / 854.05
52 Wk Low/High	700 / 1,299

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	840.16	+0.99%	Bullish
10-SMA	852.75	-0.50%	Bearish
20-SMA	863.79	-1.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	841.37	+1.13%	Bullish
10-SMA	854.29	-0.40%	Bearish
20-SMA	865.04	-1.63%	Bearish
50-SMA	891.03	-4.50%	Bearish
100-SMA	910.61	-6.56%	Bearish
200-SMA	938.51	-9.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	842.50	840	-0.30% ↘	859.25	832.80	5,238
21 Sep 2026	844.50	842.45	-0.24% ↘	845	835.20	3,142
18 Sep 2026	837.90	841	+0.37% ↗	856.45	832.70	2,378
17 Sep 2026	832	837.90	+0.71% ↗	845.95	831.05	2,099
16 Sep 2026	845.95	839.45	-0.77% ↘	852	821.20	9,126
15 Sep 2026	862	843.50	-2.15% ↘	875	840	7,780
11 Sep 2026	868	867.85	-0.02% ↘	878.95	860	7,907
10 Sep 2026	865.45	875.90	+1.21% ↗	889.70	857	5,330
09 Sep 2026	868.85	865.45	-0.39% ↘	877	858.05	5,254
08 Sep 2026	875.95	873.95	-0.23% ↘	880	866.50	8,040

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	832.20	840.25	+0.97% ↗	854.85	832.20	1,725
21 Sep 2026	842.05	841.45	-0.07% ↘	845	834.95	4,656
18 Sep 2026	833.50	842.45	+1.07% ↗	845.05	832.20	2,826
17 Sep 2026	838.95	839.90	+0.11% ↗	845.10	823.95	3,655
16 Sep 2026	844.85	842.80	-0.24% ↘	850.80	825	2,172
15 Sep 2026	860	842.95	-1.98% ↘	866.85	840	4,880
11 Sep 2026	869.95	869.25	-0.08% ↘	873.85	860.30	4,766
10 Sep 2026	868	876.95	+1.03% ↗	879.40	859.90	3,027
09 Sep 2026	853.05	868.85	+1.85% ↗	877	853.05	5,172
08 Sep 2026	871	878	+0.80% ↗	880	866.45	4,021

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article