KI

K-Lifestyle & Industries Ltd.

BSE: 514221 · NSE: SHREEKRPOL

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹0.19 LIVE

▲ 0 (0%)

As of Nov 02, 10:47 · Volume 33,543

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

0.19

Low0.19

High0.19

52-Week Range · BSE

0.19

Low0.19

High0.26

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	0.19
Open Price	0.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0.19 (5,61,397)
Today's Low/High	0.19 / 0.19
52 Wk Low/High	0.19 / 0.26

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	0.19	+0.00%	Bullish
10-SMA	0.19	+0.00%	Bullish
20-SMA	0.19	+0.00%	Bullish
50-SMA	0.21	-9.52%	Bearish
100-SMA	0.25	-24.00%	Bearish
200-SMA	0.26	-26.92%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	0.19	0.19	+0.00% ↗	0.19	0.19	1,08,021
19 Oct 2026	0.19	0.19	+0.00% ↗	0.19	0.19	20,227
12 Oct 2026	0.19	0.19	+0.00% ↗	0.19	0.19	66,634
05 Oct 2026	0.19	0.19	+0.00% ↗	0.19	0.19	66,675
28 Sep 2026	0.19	0.19	+0.00% ↗	0.19	0.19	1,10,177
21 Sep 2026	0.19	0.19	+0.00% ↗	0.20	0.19	2,44,269
15 Sep 2026	0.19	0.19	+0.00% ↗	0.20	0.19	1,33,775
07 Sep 2026	0.19	0.19	+0.00% ↗	0.20	0.19	1,21,918
31 Aug 2026	0.19	0.19	+0.00% ↗	0.20	0.19	4,38,816
24 Aug 2026	0.19	0.19	+0.00% ↗	0.19	0.19	1,07,391