KI

Kabsons Industries Ltd.

BSE: 524675

BSE

₹11.75 LIVE

▼ -0.66 (-5.62%)

As of Nov 02, 11:12 · Volume 5,027

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.75

Low11.17

High12.22

52-Week Range · BSE

11.75

Low9.46

High25.01

Quote Details

Prev. Close	12.41
Open Price	12.22
Bid Price (Qty)	11.86 (5)
Offer Price (Qty)	11.97 (28)
Today's Low/High	11.17 / 12.22
52 Wk Low/High	9.46 / 25.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.53	-6.23%	Bearish
10-SMA	12.93	-9.13%	Bearish
20-SMA	15.41	-23.75%	Bearish
50-SMA	18.17	-35.33%	Bearish
100-SMA	19.50	-39.74%	Bearish
200-SMA	18.17	-35.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.53	12.41	-8.28% ↘	14.20	12.41	23,366
29 Oct 2026	13	13.78	+6.00% ↗	13.95	12.92	5,431
28 Oct 2026	11.70	12.83	+9.66% ↗	13	11.25	9,971
27 Oct 2026	11.03	12.13	+9.97% ↗	12.49	11.03	8,949
26 Oct 2026	11	11.52	+4.73% ↗	11.74	10.53	3,766
23 Oct 2026	11.40	11.05	-3.07% ↘	11.72	9.46	21,914
22 Oct 2026	14.60	11.76	-19.45% ↘	14.60	11.76	41,672
21 Oct 2026	14.98	14.69	-1.94% ↘	14.98	13.51	25,133
19 Oct 2026	14.90	14.50	-2.68% ↘	14.90	14.40	965
16 Oct 2026	14.30	14.61	+2.17% ↗	15.25	14.25	1,861