KC

Kaira Can Company Ltd.

BSE: 504840

BSE

₹1,221 LIVE

▲ 0.90 (0.07%)

As of Nov 02, 10:01 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,221

Low1,220.10

High1,221

52-Week Range · BSE

1,221

Low1,120

High1,700

Quote Details

Prev. Close	1,220.10
Open Price	1,220.10
Bid Price (Qty)	1,221 (1)
Offer Price (Qty)	1,278 (1)
Today's Low/High	1,220.10 / 1,221
52 Wk Low/High	1,120 / 1,700

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,321.22	-7.59%	Bearish
10-SMA	1,350.22	-9.57%	Bearish
20-SMA	1,358.40	-10.11%	Bearish
50-SMA	1,463.34	-16.56%	Bearish
100-SMA	1,487.29	-17.90%	Bearish
200-SMA	1,452.16	-15.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,398.80	1,220.10	-12.78% ↘	1,398.80	1,190	190
29 Oct 2026	1,300	1,307	+0.54% ↗	1,349	1,300	16
28 Oct 2026	1,339	1,301.10	-2.83% ↘	1,339	1,301.10	2
23 Oct 2026	1,440.50	1,339	-7.05% ↘	1,448.80	1,339	6
22 Oct 2026	1,326.65	1,438.90	+8.46% ↗	1,438.90	1,326.65	15
21 Oct 2026	1,360	1,326.65	-2.45% ↘	1,360	1,326.65	6
19 Oct 2026	1,360	1,356.65	-0.25% ↘	1,360	1,351.10	3
16 Oct 2026	1,380	1,358.80	-1.54% ↘	1,380	1,358.80	11
13 Oct 2026	1,427	1,427	+0.00% ↗	1,427	1,427	1
09 Oct 2026	1,354	1,427	+5.39% ↗	1,427	1,347.25	23