KC

Kajaria Ceramics Ltd.

BSE: 500233 · NSE: KAJARIACER

NSE BSE

₹1,186.40 LIVE

▼ -14.10 (-1.19%)

As of Sep 22, 14:19 · Volume 90,626

₹1,186.20 LIVE

▼ -13.10 (-1.10%)

As of Sep 22, 14:32 · Volume 2,283

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,186.40

Low1,176.60

High1,205.30

52-Week Range · NSE

1,186.40

Low869.60

High1,293.80

Today's Range · BSE

1,186.20

Low1,177.85

High1,200.80

52-Week Range · BSE

1,186.20

Low870

High1,294.30

Quote Details

Prev. Close	1,200.50
Open Price	1,203.90
Bid Price (Qty)	1,186 (3)
Offer Price (Qty)	1,186.30 (1)
Today's Low/High	1,176.60 / 1,205.30
52 Wk Low/High	869.60 / 1,293.80
Market Cap (Crs)	Rs 18,635.59 Cr

Prev. Close	1,199.30
Open Price	1,200
Bid Price (Qty)	1,185.45 (8)
Offer Price (Qty)	1,186.80 (2)
Today's Low/High	1,177.85 / 1,200.80
52 Wk Low/High	870 / 1,294.30

Key Fundamentals

Market Cap (Crs)

18,635.59 Cr

P/E

39.36

EPS

28.67

Book Value

182.03

P/BV

5.90

Dividend Yield

1.16

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,209.98	-1.95%	Bearish
10-SMA	1,223.01	-2.99%	Bearish
20-SMA	1,225.51	-3.19%	Bearish
50-SMA	1,221.75	-2.89%	Bearish
100-SMA	1,173.87	+1.07%	Bullish
200-SMA	1,087.05	+9.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,209.37	-1.92%	Bearish
10-SMA	1,222.67	-2.98%	Bearish
20-SMA	1,225.44	-3.20%	Bearish
50-SMA	1,221.67	-2.90%	Bearish
100-SMA	1,173.71	+1.06%	Bullish
200-SMA	1,086.90	+9.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,196.50	1,200.50	+0.33% ↗	1,205.90	1,190.10	96,077
18 Sep 2026	1,211.10	1,202.70	-0.69% ↘	1,216.90	1,197	1,94,896
17 Sep 2026	1,215	1,217.20	+0.18% ↗	1,224.40	1,210	78,492
16 Sep 2026	1,213.60	1,215.90	+0.19% ↗	1,219.50	1,179.10	1,56,466
15 Sep 2026	1,226.40	1,213.60	-1.04% ↘	1,226.70	1,211	99,558
11 Sep 2026	1,245	1,226.40	-1.49% ↘	1,245	1,215.30	88,820
10 Sep 2026	1,239.20	1,243.90	+0.38% ↗	1,254.20	1,224.50	70,866
09 Sep 2026	1,248.90	1,239.20	-0.78% ↘	1,248.90	1,234.30	80,907
08 Sep 2026	1,220.40	1,250.20	+2.44% ↗	1,254.60	1,213.70	2,55,311
07 Sep 2026	1,235	1,220.50	-1.17% ↘	1,239.60	1,215	1,24,971

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,191.05	1,199.30	+0.69% ↗	1,205	1,189.35	5,032
18 Sep 2026	1,220.75	1,203	-1.45% ↘	1,220.75	1,196.30	8,873
17 Sep 2026	1,201	1,217	+1.33% ↗	1,222.95	1,201	1,100
16 Sep 2026	1,207.35	1,215.20	+0.65% ↗	1,216.95	1,178.80	5,412
15 Sep 2026	1,233	1,212.35	-1.67% ↘	1,233	1,209	1,680
11 Sep 2026	1,231.75	1,225.80	-0.48% ↘	1,236.85	1,214.75	8,814
10 Sep 2026	1,232.25	1,244	+0.95% ↗	1,254.60	1,229.25	5,517
09 Sep 2026	1,259.45	1,240.35	-1.52% ↘	1,259.45	1,235.45	3,362
08 Sep 2026	1,218.35	1,250.05	+2.60% ↗	1,255.05	1,215.30	9,080
07 Sep 2026	1,226.75	1,219.60	-0.58% ↘	1,241.20	1,216.30	7,347