Kalpataru Ltd.

BSE: 544423 · NSE: KALPATARU

₹257.20

▲ 0.90 (0.35%)

As of Sep 17, 15:57 · Volume 29,902

₹257.65

▲ 0.50 (0.19%)

As of Sep 17, 16:01 · Volume 2,153

Price Chart

Today's Range · NSE

257.20

Low255.20

High261.40

52-Week Range · NSE

257.20

Low250

High410.70

Today's Range · BSE

257.65

Low255.35

High260.95

52-Week Range · BSE

257.65

Low250.05

High409.40

Quote Details

Prev. Close	256.30
Open Price	260
Bid Price (Qty)	257.20 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	255.20 / 261.40
52 Wk Low/High	250 / 410.70
Market Cap (Crs)	Rs 0

Prev. Close	257.15
Open Price	259.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	255.35 / 260.95
52 Wk Low/High	250.05 / 409.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.35	-1.96%	Bearish
10-SMA	268.89	-4.35%	Bearish
20-SMA	274.18	-6.19%	Bearish
50-SMA	279.28	-7.91%	Bearish
100-SMA	302.86	-15.08%	Bearish
200-SMA	314.97	-18.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	262.67	-1.91%	Bearish
10-SMA	268.95	-4.20%	Bearish
20-SMA	274.02	-5.97%	Bearish
50-SMA	279.12	-7.69%	Bearish
100-SMA	302.70	-14.88%	Bearish
200-SMA	315.04	-18.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	253	256.30	+1.30% ↗	260	250	27,592
15 Sep 2026	266	255.45	-3.97% ↘	268.95	253	80,848
11 Sep 2026	267.40	266.25	-0.43% ↘	267.90	263.10	41,966
10 Sep 2026	266.50	267.40	+0.34% ↗	269.80	266	19,849
09 Sep 2026	272.20	266.35	-2.15% ↘	273.20	263.25	47,149
08 Sep 2026	275.35	272.15	-1.16% ↘	275.35	271	25,325
07 Sep 2026	273.10	275.90	+1.03% ↗	277.65	273.10	10,479
04 Sep 2026	278.75	277.65	-0.39% ↘	280.20	275	40,767
03 Sep 2026	274.90	276.55	+0.60% ↗	279	272	27,610
02 Sep 2026	278.70	274.90	-1.36% ↘	279	272	18,702

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	251	257.15	+2.45% ↗	260.30	250.05	2,523
15 Sep 2026	271.90	254.80	-6.29% ↘	271.90	252.25	4,777
11 Sep 2026	264.45	266.65	+0.83% ↗	267.80	263.65	1,514
10 Sep 2026	269.95	266.60	-1.24% ↘	269.95	265.60	2,003
09 Sep 2026	284.45	268.15	-5.73% ↘	284.45	266.05	1,888
08 Sep 2026	274.75	271.75	-1.09% ↘	274.75	271.30	1,058
07 Sep 2026	272.05	274.75	+0.99% ↗	276.95	272.05	1,392
04 Sep 2026	272.30	277.65	+1.96% ↗	279.20	272.30	1,040
03 Sep 2026	275	277.20	+0.80% ↗	278.45	273.05	939
02 Sep 2026	273.35	274.75	+0.51% ↗	276.70	272.90	642

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article