K

Kalpataru Ltd.

BSE: 544423 · NSE: KALPATARU

NSE BSE

₹243.25 LIVE

▼ -0.45 (-0.18%)

As of Nov 02, 11:19 · Volume 7,073

₹244.15 LIVE

▲ 1.35 (0.55%)

As of Nov 02, 11:33 · Volume 492

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

243.25

Low240.10

High249

52-Week Range · NSE

243.25

Low237.60

High409.80

Today's Range · BSE

244.15

Low240.90

High250

52-Week Range · BSE

244.15

Low237.90

High409

Quote Details

Prev. Close	243.70
Open Price	243.70
Bid Price (Qty)	243 (10)
Offer Price (Qty)	243.25 (109)
Today's Low/High	240.10 / 249
52 Wk Low/High	237.60 / 409.80
Market Cap (Crs)	Rs 0

Prev. Close	242.80
Open Price	250
Bid Price (Qty)	243.15 (41)
Offer Price (Qty)	244.50 (1)
Today's Low/High	240.90 / 250
52 Wk Low/High	237.90 / 409

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	245.96	-1.10%	Bearish
10-SMA	250.03	-2.71%	Bearish
20-SMA	257.61	-5.57%	Bearish
50-SMA	267.43	-9.04%	Bearish
100-SMA	281.36	-13.54%	Bearish
200-SMA	302.72	-19.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	246.39	-0.91%	Bearish
10-SMA	250.52	-2.54%	Bearish
20-SMA	257.94	-5.35%	Bearish
50-SMA	267.56	-8.75%	Bearish
100-SMA	281.36	-13.23%	Bearish
200-SMA	302.90	-19.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	243.10	243.70	+0.25% ↗	249.30	237.60	38,851
29 Oct 2026	246	247.40	+0.57% ↗	253.30	245	28,430
28 Oct 2026	250	245.70	-1.72% ↘	250	243.80	17,744
27 Oct 2026	242.65	246.55	+1.61% ↗	257.95	242.65	3,65,552
26 Oct 2026	250	246.45	-1.42% ↘	250.95	242.55	16,018
23 Oct 2026	256.70	245.40	-4.40% ↘	256.70	238.75	1,41,952
22 Oct 2026	250	251.60	+0.64% ↗	258	248	33,004
21 Oct 2026	257.65	253.15	-1.75% ↘	265.20	250.60	24,566
19 Oct 2026	263.60	258.20	-2.05% ↘	263.60	257	12,694
16 Oct 2026	262.85	262.10	-0.29% ↘	263.75	260.55	11,651

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	245.50	242.80	-1.10% ↘	245.50	237.90	2,903
29 Oct 2026	243	246.25	+1.34% ↗	253.80	243	1,862
28 Oct 2026	247	245.55	-0.59% ↘	248.95	243.10	1,156
27 Oct 2026	247.80	249.55	+0.71% ↗	252.80	245.40	1,769
26 Oct 2026	253.80	247.80	-2.36% ↘	253.80	244.40	723
23 Oct 2026	252.25	245	-2.87% ↘	252.25	239	1,452
22 Oct 2026	249.25	252.25	+1.20% ↗	254.10	248.20	2,091
21 Oct 2026	256.10	254.45	-0.64% ↘	261.85	251	2,141
19 Oct 2026	269.90	258	-4.41% ↘	269.90	258	1,152
16 Oct 2026	265	263.50	-0.57% ↘	265	260.05	865