KH

Kamanwala Housing Construction Ltd.

BSE: 511131

NSE BSE

₹17 LIVE

▲ 0.81 (4.76%)

As of Nov 02, 11:17 · Volume 3,890

₹17 LIVE

▲ 0.07 (0.41%)

As of Nov 02, 11:32 · Volume 1,097

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17

Low16

High17

52-Week Range · NSE

17

Low13.55

High19.51

Today's Range · BSE

17

Low16.10

High17

52-Week Range · BSE

17

Low14

High21.50

Quote Details

Prev. Close	16.19
Open Price	16.11
Bid Price (Qty)	17 (942)
Offer Price (Qty)	17.50 (500)
Today's Low/High	16 / 17
52 Wk Low/High	13.55 / 19.51
Market Cap (Crs)	Rs 0

Prev. Close	16.93
Open Price	16.10
Bid Price (Qty)	16.75 (425)
Offer Price (Qty)	17.79 (51)
Today's Low/High	16.10 / 17
52 Wk Low/High	14 / 21.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.22	+4.81%	Bullish
10-SMA	16.46	+3.28%	Bullish
20-SMA	16.61	+2.35%	Bullish
50-SMA	16.65	+2.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	16.71	+1.74%	Bullish
10-SMA	16.66	+2.04%	Bullish
20-SMA	16.73	+1.61%	Bullish
50-SMA	16.76	+1.43%	Bullish
100-SMA	16.43	+3.47%	Bullish
200-SMA	16.57	+2.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.10	16.19	+0.56% ↗	16.95	16.10	1,244
29 Oct 2026	16.20	16.10	-0.62% ↘	17	16.10	26,931
28 Oct 2026	16.05	16.25	+1.25% ↗	16.40	16.05	1,616
27 Oct 2026	16.16	16.05	-0.68% ↘	16.45	16	1,274
26 Oct 2026	16.50	16.49	-0.06% ↘	16.80	16	1,426
23 Oct 2026	16.02	16.49	+2.93% ↗	16.50	15.50	8,438
22 Oct 2026	16.90	16.80	-0.59% ↘	16.90	16	1,462
21 Oct 2026	17	16.67	-1.94% ↘	17	16	17,528
19 Oct 2026	16.50	17	+3.03% ↗	17	16.20	533
16 Oct 2026	17	16.55	-2.65% ↘	17.17	16.50	52

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.30	16.93	+3.87% ↗	17	16.15	1,058
29 Oct 2026	16.49	16.46	-0.18% ↘	16.88	16.04	512
26 Oct 2026	16.15	16.49	+2.11% ↗	16.50	16.15	427
23 Oct 2026	16.50	16.99	+2.97% ↗	17	16.50	5,000
21 Oct 2026	16.63	16.69	+0.36% ↗	16.70	16.01	121
14 Oct 2026	17.20	16.54	-3.84% ↘	17.20	16.50	109
13 Oct 2026	17.20	17.20	+0.00% ↗	17.20	17.20	1
12 Oct 2026	16.25	16.25	+0.00% ↗	16.25	16.25	1
09 Oct 2026	16.51	16.51	+0.00% ↗	16.51	16.51	2,022
08 Oct 2026	16.52	16.51	-0.06% ↘	16.52	16.51	9