KV

Kamdhenu Ventures Ltd.

BSE: 543747 · NSE: KAMOPAINTS

NSE BSE

₹3.79 LIVE

▲ 0.03 (0.79%)

As of Nov 02, 11:19 · Volume 1,10,953

₹3.81 LIVE

▲ 0.06 (1.57%)

As of Nov 02, 11:26 · Volume 11,403

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.79

Low3.70

High3.83

52-Week Range · NSE

3.79

Low3.60

High8.65

Today's Range · BSE

3.81

Low3.72

High3.83

52-Week Range · BSE

3.81

Low3.55

High8.75

Quote Details

Prev. Close	3.76
Open Price	3.79
Bid Price (Qty)	3.79 (1,368)
Offer Price (Qty)	3.80 (91,767)
Today's Low/High	3.70 / 3.83
52 Wk Low/High	3.60 / 8.65
Market Cap (Crs)	Rs 0

Prev. Close	3.75
Open Price	3.83
Bid Price (Qty)	3.76 (984)
Offer Price (Qty)	3.81 (1,400)
Today's Low/High	3.72 / 3.83
52 Wk Low/High	3.55 / 8.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.77	+0.53%	Bullish
10-SMA	3.84	-1.30%	Bearish
20-SMA	3.95	-4.05%	Bearish
50-SMA	4.21	-9.98%	Bearish
100-SMA	4.51	-15.96%	Bearish
200-SMA	4.82	-21.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.77	+1.06%	Bullish
10-SMA	3.84	-0.78%	Bearish
20-SMA	3.95	-3.54%	Bearish
50-SMA	4.22	-9.72%	Bearish
100-SMA	4.52	-15.71%	Bearish
200-SMA	4.83	-21.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.76	3.76	+0.00% ↗	3.80	3.70	1,34,736
29 Oct 2026	3.78	3.77	-0.26% ↘	3.82	3.75	1,98,644
28 Oct 2026	3.79	3.77	-0.53% ↘	3.80	3.71	1,48,818
27 Oct 2026	3.75	3.79	+1.07% ↗	3.85	3.70	1,98,693
26 Oct 2026	3.89	3.75	-3.60% ↘	3.91	3.70	2,14,663
23 Oct 2026	3.91	3.81	-2.56% ↘	3.91	3.70	2,21,557
22 Oct 2026	3.94	3.91	-0.76% ↘	4	3.85	2,07,384
21 Oct 2026	4.02	3.86	-3.98% ↘	4.03	3.86	2,38,080
19 Oct 2026	4.04	3.98	-1.49% ↘	4.04	3.91	2,27,146
16 Oct 2026	4	4.01	+0.25% ↗	4.05	3.95	3,06,613

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.81	3.75	-1.57% ↘	3.82	3.70	9,332
29 Oct 2026	3.83	3.74	-2.35% ↘	3.83	3.70	33,125
28 Oct 2026	3.98	3.77	-5.28% ↘	3.98	3.74	27,204
27 Oct 2026	3.66	3.77	+3.01% ↗	3.80	3.66	25,901
26 Oct 2026	3.81	3.80	-0.26% ↘	3.90	3.69	67,678
23 Oct 2026	3.91	3.81	-2.56% ↘	4.03	3.70	13,510
22 Oct 2026	3.81	3.89	+2.10% ↗	4.04	3.81	35,609
21 Oct 2026	3.91	3.87	-1.02% ↘	4.12	3.84	6,878
19 Oct 2026	3.96	3.95	-0.25% ↘	4.05	3.90	16,459
16 Oct 2026	4.02	4.04	+0.50% ↗	4.09	3.94	19,985