KK

Kanchi Karpooram Ltd.

BSE: 538896 · NSE: KANCHI

NSE BSE

₹379.45 LIVE

▲ 4.10 (1.08%)

As of Nov 02, 11:19 · Volume 151

₹372.05 LIVE

▼ -6.50 (-1.75%)

As of Nov 02, 11:31 · Volume 69

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

379.45

Low370

High380

52-Week Range · NSE

379.45

Low334.70

High463.35

Today's Range · BSE

372.05

Low372.05

High378.55

52-Week Range · BSE

372.05

Low310

High463.25

Quote Details

Prev. Close	375.35
Open Price	375
Bid Price (Qty)	372 (25)
Offer Price (Qty)	379.40 (1)
Today's Low/High	370 / 380
52 Wk Low/High	334.70 / 463.35
Market Cap (Crs)	Rs 0

Prev. Close	378.55
Open Price	375.70
Bid Price (Qty)	372 (100)
Offer Price (Qty)	378.55 (88)
Today's Low/High	372.05 / 378.55
52 Wk Low/High	310 / 463.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	370.72	+2.35%	Bullish
10-SMA	375.94	+0.93%	Bullish
20-SMA	372.78	+1.79%	Bullish
50-SMA	386.51	-1.83%	Bearish
100-SMA	377.26	+0.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	373.08	-0.28%	Bearish
10-SMA	375.63	-0.95%	Bearish
20-SMA	373.52	-0.39%	Bearish
50-SMA	386.18	-3.66%	Bearish
100-SMA	376.70	-1.23%	Bearish
200-SMA	366.95	+1.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	374.40	375.35	+0.25% ↗	379	370	529
29 Oct 2026	368	375.25	+1.97% ↗	383	365	835
28 Oct 2026	373	361.65	-3.04% ↘	375	361.05	262
27 Oct 2026	367	373.45	+1.76% ↗	385	367	498
26 Oct 2026	363.05	367.90	+1.34% ↗	377	363	162
23 Oct 2026	365.10	377.35	+3.36% ↗	378	360	2,679
22 Oct 2026	376	375.30	-0.19% ↘	388	370	3,024
21 Oct 2026	402	381.35	-5.14% ↘	402	379	6,134
19 Oct 2026	374	398.65	+6.59% ↗	404.80	370	18,201
16 Oct 2026	361	373.15	+3.37% ↗	377	355.05	6,716

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	376.25	378.55	+0.61% ↗	379	365	79
29 Oct 2026	360.10	374.40	+3.97% ↗	376	350	347
28 Oct 2026	360.10	362.80	+0.75% ↗	374.85	360	412
27 Oct 2026	370	376.75	+1.82% ↗	377.35	367.05	746
26 Oct 2026	362.90	372.90	+2.76% ↗	374	362.90	462
23 Oct 2026	376.65	366.55	-2.68% ↘	381	361.05	320
22 Oct 2026	376.05	374.80	-0.33% ↘	384	368.50	1,604
21 Oct 2026	401	377.30	-5.91% ↘	401	376	1,557
19 Oct 2026	374	402.70	+7.67% ↗	404.35	374	767
16 Oct 2026	365.65	369.50	+1.05% ↗	372	355	172