KT

Kanco Tea & Industries Ltd.

BSE: 541005

NSE BSE

₹60.50 LIVE

▲ 0 (0%)

As of Nov 02, 11:58 · Volume 0

₹60.90 LIVE

▲ 0.90 (1.48%)

As of Nov 02, 12:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.50

Low0

High0

52-Week Range · NSE

60.50

Low46.20

High65

Today's Range · BSE

60.90

Low60.90

High60.90

52-Week Range · BSE

60.90

Low45

High74.95

Quote Details

Prev. Close	60.50
Open Price	0
Bid Price (Qty)	56.16 (77)
Offer Price (Qty)	60.49 (50)
Today's Low/High	0 / 0
52 Wk Low/High	46.20 / 65
Market Cap (Crs)	Rs 0

Prev. Close	60
Open Price	60.90
Bid Price (Qty)	56.68 (1)
Offer Price (Qty)	64.80 (1)
Today's Low/High	60.90 / 60.90
52 Wk Low/High	45 / 74.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.23	+0.45%	Bullish
10-SMA	61.43	-1.51%	Bearish
20-SMA	57.83	+4.62%	Bullish
50-SMA	55.92	+8.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	60.08	+1.36%	Bullish
10-SMA	58.72	+3.71%	Bullish
20-SMA	55.92	+8.91%	Bullish
50-SMA	52.85	+15.23%	Bullish
100-SMA	54.69	+11.35%	Bullish
200-SMA	60.39	+0.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.21	60.50	+7.63% ↗	61.79	56.20	732
28 Oct 2026	61	61.99	+1.62% ↗	62.15	61	92
27 Oct 2026	62.99	62.20	-1.25% ↘	62.99	62	482
26 Oct 2026	63	58.90	-6.51% ↘	63	55.10	414
22 Oct 2026	62	57.56	-7.16% ↘	62	57.50	53
21 Oct 2026	57.01	61.84	+8.47% ↗	61.84	57.01	392
19 Oct 2026	63	62	-1.59% ↘	63.30	57	905
16 Oct 2026	63.64	63.30	-0.53% ↘	63.64	63.30	5
15 Oct 2026	62.90	63.64	+1.18% ↗	64.10	62	208
14 Oct 2026	65	62.34	-4.09% ↘	65	58	690

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	61.50	60	-2.44% ↘	61.90	60	95
27 Oct 2026	62.37	62.50	+0.21% ↗	62.50	62.37	50
26 Oct 2026	59.40	59.40	+0.00% ↗	59.40	59.40	1
22 Oct 2026	60	57.50	-4.17% ↘	60	57.50	146
21 Oct 2026	61	61	+0.00% ↗	61	61	50
14 Oct 2026	62.38	60.86	-2.44% ↘	62.38	60.86	500
13 Oct 2026	57.70	61.16	+6.00% ↗	61.47	57.70	1,798
12 Oct 2026	55.89	55.89	+0.00% ↗	55.89	55.89	74
09 Oct 2026	49.86	55.89	+12.09% ↗	57	49.86	50
08 Oct 2026	52	52.99	+1.90% ↗	52.99	52	450