KE

Kanoria Energy & Infrastructure Ltd.

BSE: 539620

BSE

₹16.19 LIVE

▼ -0.24 (-1.48%)

As of Nov 02, 11:00 · Volume 548

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.19

Low16.01

High17.96

52-Week Range · BSE

16.19

Low11

High21.99

Quote Details

Prev. Close	16.43
Open Price	17.96
Bid Price (Qty)	16.19 (3)
Offer Price (Qty)	17 (1)
Today's Low/High	16.01 / 17.96
52 Wk Low/High	11 / 21.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.21	-0.12%	Bearish
10-SMA	15.24	+6.23%	Bullish
20-SMA	15.53	+4.25%	Bullish
50-SMA	16.61	-2.53%	Bearish
100-SMA	16.62	-2.59%	Bearish
200-SMA	16.22	-0.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.25	16.43	-4.75% ↘	17.25	16.18	3,790
29 Oct 2026	17.49	17.33	-0.91% ↘	17.93	15.02	5,538
28 Oct 2026	16.99	16.94	-0.29% ↘	16.99	15.87	9,577
27 Oct 2026	14.52	15.87	+9.30% ↗	16	14.51	8,473
26 Oct 2026	15.48	14.48	-6.46% ↘	15.48	13.51	4,186
23 Oct 2026	15.39	14.35	-6.76% ↘	15.39	13.35	3,512
22 Oct 2026	15.39	13.76	-10.59% ↘	15.39	13.50	749
21 Oct 2026	15.57	14.01	-10.02% ↘	15.57	14	2,370
19 Oct 2026	13.76	14.88	+8.14% ↗	14.93	13.76	3,439
16 Oct 2026	13.70	14.30	+4.38% ↗	14.88	13.41	1,032