KF

Kanungo Financiers Ltd.

BSE: 540515

BSE

₹9.75 LIVE

▲ 0.44 (4.51%)

As of Nov 02, 13:05 · Volume 7,101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.75

Low8.85

High9.75

52-Week Range · BSE

9.75

Low6.99

High17.49

Quote Details

Prev. Close	9.31
Open Price	9
Bid Price (Qty)	9 (200)
Offer Price (Qty)	9.75 (99)
Today's Low/High	8.85 / 9.75
52 Wk Low/High	6.99 / 17.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.87	-1.22%	Bearish
10-SMA	10.07	-3.18%	Bearish
20-SMA	11.62	-16.09%	Bearish
50-SMA	13.02	-25.12%	Bearish
100-SMA	11.22	-13.10%	Bearish
200-SMA	11.17	-12.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.42	9.31	-1.17% ↘	9.42	9.31	7,120
29 Oct 2026	9.37	9.42	+0.53% ↗	9.90	9.37	213
28 Oct 2026	10.67	9.76	-8.53% ↘	10.67	9.76	3,102
26 Oct 2026	10.70	10.17	-4.95% ↘	10.70	10.17	705
23 Oct 2026	10.70	10.70	+0.00% ↗	10.70	10.65	6
22 Oct 2026	10.70	10.70	+0.00% ↗	10.70	9.69	1,050
21 Oct 2026	10.25	10.20	-0.49% ↘	10.25	10.20	727
19 Oct 2026	10	9.78	-2.20% ↘	10	9.63	20,601
16 Oct 2026	10.50	10.13	-3.52% ↘	11	9.99	28,982
15 Oct 2026	11.05	10.51	-4.89% ↘	11.05	10.51	45