KE

Karamtara Engineering Ltd.

NSE BSE

₹376.85 LIVE

▲ 1.95 (0.52%)

As of Nov 02, 10:44 · Volume 9,05,415

₹372 LIVE

▼ -3.35 (-0.90%)

As of Nov 02, 10:58 · Volume 83,649

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

376.85

Low367.20

High395.80

52-Week Range · NSE

376.85

Low320

High444

Today's Range · BSE

372

Low367.70

High395.80

52-Week Range · BSE

372

Low320

High446

Quote Details

Prev. Close	374.90
Open Price	378.50
Bid Price (Qty)	376.85 (40)
Offer Price (Qty)	377.25 (8)
Today's Low/High	367.20 / 395.80
52 Wk Low/High	320 / 444
Market Cap (Crs)	Rs 0

Prev. Close	375.35
Open Price	377.60
Bid Price (Qty)	372 (1,649)
Offer Price (Qty)	372.60 (30)
Today's Low/High	367.70 / 395.80
52 Wk Low/High	320 / 446

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	353.10	+6.73%	Bullish
10-SMA	359.57	+4.81%	Bullish
20-SMA	380.63	-0.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	353	+5.38%	Bullish
10-SMA	359.40	+3.51%	Bullish
20-SMA	380.56	-2.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	351.50	374.90	+6.66% ↗	384	341	11,40,148
29 Oct 2026	342.45	349.25	+1.99% ↗	352.70	340.90	3,87,737
28 Oct 2026	353.90	342.45	-3.24% ↘	359.75	338.60	8,87,415
27 Oct 2026	352.50	347.15	-1.52% ↘	357.80	343.35	3,57,389
26 Oct 2026	346.20	351.75	+1.60% ↗	362	345.05	4,10,574
23 Oct 2026	362.05	350.20	-3.27% ↘	362.90	346.35	10,07,721
22 Oct 2026	360	363.50	+0.97% ↗	373	346.15	6,70,559
21 Oct 2026	374	359.10	-3.98% ↘	374.30	355.10	9,08,179
19 Oct 2026	389.40	371.05	-4.71% ↘	389.40	368.95	8,03,323
16 Oct 2026	396.55	386.35	-2.57% ↘	396.55	382.65	4,02,116

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	342.30	375.35	+9.66% ↗	384	341.25	93,987
29 Oct 2026	343	349.95	+2.03% ↗	352.35	341.60	20,899
28 Oct 2026	355	341.80	-3.72% ↘	359.60	338.50	70,397
27 Oct 2026	352.85	346.70	-1.74% ↘	357.40	343.65	1,12,438
26 Oct 2026	346.90	351.20	+1.24% ↗	361.20	345.80	23,425
23 Oct 2026	361.25	349.55	-3.24% ↘	362.45	346.65	50,326
22 Oct 2026	361.40	362.45	+0.29% ↗	373.15	344.95	1,09,595
21 Oct 2026	372.60	359.35	-3.56% ↘	373.80	355	2,40,948
19 Oct 2026	387.95	371.30	-4.29% ↘	387.95	369	48,911
16 Oct 2026	393.55	386.35	-1.83% ↘	395.65	382.45	48,828