KE

Karbonsteel Engineering Ltd.

BSE: 544511

BSE

₹92.15 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 8,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

92.15

Low92.15

High97

52-Week Range · BSE

92.15

Low90

High199.40

Quote Details

Prev. Close	92.15
Open Price	95.50
Today's Low/High	92.15 / 97
52 Wk Low/High	90 / 199.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.01	-3.01%	Bearish
10-SMA	98.87	-6.80%	Bearish
20-SMA	106.69	-13.63%	Bearish
50-SMA	111.93	-17.67%	Bearish
100-SMA	110.98	-16.97%	Bearish
200-SMA	130.53	-29.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	95.50	92.15	-3.51% ↘	97	92.15	8,800
29 Oct 2026	103.50	95.30	-7.92% ↘	103.50	95.30	4,000
28 Oct 2026	94	102	+8.51% ↗	103	93.45	8,800
27 Oct 2026	93.50	92	-1.60% ↘	96	92	12,000
26 Oct 2026	90.25	93.60	+3.71% ↗	95	90	10,400
23 Oct 2026	98	97	-1.02% ↘	98	96.50	4,000
22 Oct 2026	101	99.50	-1.49% ↘	101	99.50	8,800
21 Oct 2026	105.05	103.05	-1.90% ↘	105.05	101.15	7,200
19 Oct 2026	107.10	104.10	-2.80% ↘	107.10	104.10	1,600
16 Oct 2026	116.70	110	-5.74% ↘	116.75	102.20	26,400