KI

Kartik Investments Trust Ltd.

BSE: 501151

BSE

₹8,020 LIVE

▲ 381 (4.75%)

As of Nov 02, 10:10 · Volume 17

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8,020

Low7,622

High8,020

52-Week Range · BSE

8,020

Low1,196.25

High10,741.85

Quote Details

Prev. Close	7,639
Open Price	7,622
Bid Price (Qty)	7,261 (1)
Offer Price (Qty)	8,020 (1)
Today's Low/High	7,622 / 8,020
52 Wk Low/High	1,196.25 / 10,741.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,230.80	+10.91%	Bullish
10-SMA	7,034.94	+14.00%	Bullish
20-SMA	6,882.07	+16.53%	Bullish
50-SMA	7,704.52	+4.09%	Bullish
100-SMA	8,096.27	-0.94%	Bearish
200-SMA	5,418.54	+48.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7,639	7,639	+0.00% ↗	7,639	7,639	2
29 Oct 2026	7,280	7,280	+0.00% ↗	7,280	7,280	3
28 Oct 2026	6,935	6,935	+0.00% ↗	6,935	6,935	2
27 Oct 2026	7,300	7,300	+0.00% ↗	7,300	7,300	5
26 Oct 2026	7,000	7,000	+0.00% ↗	7,000	7,000	5
23 Oct 2026	6,865	6,986.35	+1.77% ↗	7,100	6,865	30
22 Oct 2026	7,140	6,784	-4.99% ↘	7,140	6,784	2
21 Oct 2026	6,732.95	7,140	+6.05% ↗	7,140	6,732.95	31
19 Oct 2026	6,160.50	6,801	+10.40% ↗	6,808	6,160	5
16 Oct 2026	6,543	6,484	-0.90% ↘	6,545	6,483.75	7