KG

Karuturi Global Ltd.

BSE: 531687 · NSE: KGL

NSE BSE

₹0.20 LIVE

▲ 0 (0%)

As of Apr 12th 2021 · Volume 74,73,514

₹0.24 LIVE

▲ 0 (0%)

As of Apr 12th 2021 · Volume 1,43,194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.20

Low0.15

High0.25

52-Week Range · NSE

0.20

Low0.15

High0.75

Today's Range · BSE

0.24

Low0.24

High0.24

52-Week Range · BSE

0.24

Low0.19

High0.56

Quote Details

Prev. Close	0.20
Open Price	0.15
Today's Low/High	0.15 / 0.25
52 Wk Low/High	0.15 / 0.75
Market Cap (Crs)	Rs 112

Prev. Close	0.24
Open Price	0.24
Today's Low/High	0.24 / 0.24
52 Wk Low/High	0.19 / 0.56

Key Fundamentals

Market Cap (Crs)

112

P/E

-

EPS

0.03

Book Value

10.06

P/BV

0.03

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.24	-16.67%	Bearish
10-SMA	0.26	-23.08%	Bearish
20-SMA	0.26	-23.08%	Bearish
50-SMA	0.28	-28.57%	Bearish
100-SMA	0.30	-33.33%	Bearish
200-SMA	0.33	-39.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.25	-4.00%	Bearish
10-SMA	0.26	-7.69%	Bearish
20-SMA	0.27	-11.11%	Bearish
50-SMA	0.29	-17.24%	Bearish
100-SMA	0.30	-20.00%	Bearish
200-SMA	0.32	-25.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Apr 2021	0.15	0.20	+33.33% ↗	0.25	0.15	74,73,514
09 Apr 2021	0.20	0.20	+0.00% ↗	0.25	0.20	95,77,581
08 Apr 2021	0.25	0.25	+0.00% ↗	0.30	0.20	14,90,472
07 Apr 2021	0.25	0.25	+0.00% ↗	0.30	0.25	8,16,691
06 Apr 2021	0.30	0.30	+0.00% ↗	0.30	0.25	4,15,862
05 Apr 2021	0.25	0.30	+20.00% ↗	0.30	0.25	5,66,970
01 Apr 2021	0.30	0.30	+0.00% ↗	0.30	0.25	3,86,706
31 Mar 2021	0.30	0.25	-16.67% ↘	0.30	0.25	4,11,371
30 Mar 2021	0.30	0.25	-16.67% ↘	0.30	0.25	7,62,546
26 Mar 2021	0.25	0.25	+0.00% ↗	0.30	0.25	12,54,490

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Apr 2021	0.24	0.24	+0.00% ↗	0.24	0.24	1,43,194
09 Apr 2021	0.25	0.25	+0.00% ↗	0.25	0.25	2,82,974
08 Apr 2021	0.25	0.26	+4.00% ↗	0.26	0.25	3,89,093
07 Apr 2021	0.26	0.26	+0.00% ↗	0.27	0.25	4,68,507
06 Apr 2021	0.26	0.26	+0.00% ↗	0.27	0.26	7,35,554
05 Apr 2021	0.27	0.27	+0.00% ↗	0.28	0.26	2,45,922
01 Apr 2021	0.26	0.27	+3.85% ↗	0.28	0.26	5,06,087
31 Mar 2021	0.26	0.27	+3.85% ↗	0.27	0.25	4,21,840
30 Mar 2021	0.27	0.26	-3.70% ↘	0.27	0.26	3,94,979
26 Mar 2021	0.25	0.27	+8.00% ↗	0.27	0.25	3,53,400