Kaveri Seed Company Ltd.

BSE: 532899 · NSE: KSCL

₹684.20

▼ -0.30 (-0.04%)

As of Nov 06, 15:04 · Volume 30,285

₹686.20

▲ 3 (0.44%)

As of Nov 06, 15:24 · Volume 5,964

Price Chart

Today's Range · NSE

684.20

Low674.30

High685.95

52-Week Range · NSE

684.20

Low642.95

High1,095.90

Today's Range · BSE

686.20

Low674.20

High686.90

52-Week Range · BSE

686.20

Low647.95

High1,096.90

Quote Details

Prev. Close	684.50
Open Price	684.05
Bid Price (Qty)	684.20 (3)
Offer Price (Qty)	684.55 (22)
Today's Low/High	674.30 / 685.95
52 Wk Low/High	642.95 / 1,095.90
Market Cap (Crs)	Rs 1

Prev. Close	683.20
Open Price	679.20
Bid Price (Qty)	685.35 (57)
Offer Price (Qty)	685.50 (130)
Today's Low/High	674.20 / 686.90
52 Wk Low/High	647.95 / 1,096.90

Key Fundamentals

Market Cap (Crs)

P/E

11.88

EPS

55.07

Book Value

340.36

P/BV

1.73

Dividend Yield

0.73

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	671.35	+1.91%	Bullish
10-SMA	684.67	-0.07%	Bearish
20-SMA	699.96	-2.25%	Bearish
50-SMA	721.88	-5.22%	Bearish
100-SMA	779.86	-12.27%	Bearish
200-SMA	825.63	-17.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	672.16	+2.09%	Bullish
10-SMA	685.62	+0.08%	Bullish
20-SMA	700.64	-2.06%	Bearish
50-SMA	722.47	-5.02%	Bearish
100-SMA	779.96	-12.02%	Bearish
200-SMA	825.50	-16.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	695	684.50	-1.51% ↘	701	675	1,52,735
04 Nov 2026	677.55	680.25	+0.40% ↗	686	663.05	1,48,385
03 Nov 2026	663.30	669.60	+0.95% ↗	682.15	663.30	89,182
02 Nov 2026	656.50	663.30	+1.04% ↗	668.80	650	86,005
30 Oct 2026	690	659.10	-4.48% ↘	691.75	650.15	74,245
29 Oct 2026	688	682.70	-0.77% ↘	702.95	680	96,059
28 Oct 2026	682	700.35	+2.69% ↗	711.10	642.95	4,59,850
27 Oct 2026	703.10	681.30	-3.10% ↘	703.10	680	78,853
26 Oct 2026	719.80	695.55	-3.37% ↘	724.25	690.95	64,272
23 Oct 2026	727.20	730.05	+0.39% ↗	737.90	706.10	1,27,601

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	704.95	683.20	-3.09% ↘	704.95	673.95	11,984
04 Nov 2026	679.65	680.80	+0.17% ↗	684.60	665.05	6,924
03 Nov 2026	666	668.85	+0.43% ↗	683.95	665.60	10,769
02 Nov 2026	663	664.15	+0.17% ↗	665.55	651.40	5,448
30 Oct 2026	685.10	663.80	-3.11% ↘	685.10	650	6,797
29 Oct 2026	687.95	685.25	-0.39% ↘	701.05	682	5,194
28 Oct 2026	688.75	701.40	+1.84% ↗	710	647.95	12,260
27 Oct 2026	698.15	681.20	-2.43% ↘	702.20	680	5,070
26 Oct 2026	719.20	695.85	-3.25% ↘	724	691.40	4,677
23 Oct 2026	733.50	731.70	-0.25% ↘	737.20	709	5,975

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article