Kaveri Seed Company Ltd.

BSE: 532899 · NSE: KSCL

₹764.45

▼ -6.40 (-0.84%)

As of Aug 07, 15:54 · Volume 56,736

₹767

▼ -3.75 (-0.49%)

As of Aug 07, 16:01 · Volume 2,412

Price Chart

Today's Range · NSE

764.45

Low762

High776.85

52-Week Range · NSE

764.45

Low705.10

High1,225

Today's Range · BSE

767

Low761.05

High777.35

52-Week Range · BSE

767

Low705.80

High1,241.95

Quote Details

Prev. Close	770.85
Open Price	771.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	762 / 776.85
52 Wk Low/High	705.10 / 1,225
Market Cap (Crs)	Rs 1

Prev. Close	770.75
Open Price	771
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	761.05 / 777.35
52 Wk Low/High	705.80 / 1,241.95

Key Fundamentals

Market Cap (Crs)

P/E

13.29

EPS

55.07

Book Value

340.36

P/BV

2.24

Dividend Yield

0.65

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	775.40	-1.41%	Bearish
10-SMA	792.21	-3.50%	Bearish
20-SMA	819.67	-6.74%	Bearish
50-SMA	857.59	-10.86%	Bearish
100-SMA	877.52	-12.89%	Bearish
200-SMA	904.04	-15.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	774.76	-1.00%	Bearish
10-SMA	791.88	-3.14%	Bearish
20-SMA	819.64	-6.42%	Bearish
50-SMA	857.37	-10.54%	Bearish
100-SMA	877.26	-12.57%	Bearish
200-SMA	905.76	-15.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	771.90	764.45	-0.97% ↘	776.85	762	56,736
06 Aug 2026	790	770.85	-2.42% ↘	790.95	768	94,653
05 Aug 2026	794.70	781.50	-1.66% ↘	798	773.45	1,38,621
04 Aug 2026	777.95	779.70	+0.22% ↗	789.25	773.55	66,986
03 Aug 2026	782.40	780.50	-0.24% ↘	801.95	772.25	1,78,531
31 Jul 2026	800	782.45	-2.19% ↘	805.15	780.10	1,11,997
30 Jul 2026	809.85	797.65	-1.51% ↘	813.80	795	79,026
29 Jul 2026	825	806.75	-2.21% ↘	835.60	799.65	1,06,809
28 Jul 2026	834.40	825.55	-1.06% ↘	838	823	21,385
27 Jul 2026	846	832.70	-1.57% ↘	847.40	831	39,047

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	771	764.50	-0.84% ↘	777.35	761.05	2,412
06 Aug 2026	799.95	770.75	-3.65% ↘	799.95	768.10	5,527
05 Aug 2026	794.70	781.45	-1.67% ↘	798.95	777.30	5,960
04 Aug 2026	777.05	779.65	+0.33% ↗	790.40	775	6,916
03 Aug 2026	799.95	777.45	-2.81% ↘	800.35	774	4,177
31 Jul 2026	800	782.20	-2.22% ↘	802.35	781.10	2,527
30 Jul 2026	809	797.25	-1.45% ↘	813.75	794	5,219
29 Jul 2026	823.40	807	-1.99% ↘	836.20	802.20	5,076
28 Jul 2026	835	826.30	-1.04% ↘	835	822	1,551
27 Jul 2026	849.95	832.20	-2.09% ↘	849.95	832	1,328

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article