KS

Kaveri Seed Company Ltd.

BSE: 532899 · NSE: KSCL

NSE BSE

₹701.50 LIVE

▼ -9.15 (-1.30%)

As of Sep 22, 14:09 · Volume 27,429

₹700.50 LIVE

▼ -10.55 (-1.51%)

As of Sep 22, 14:23 · Volume 1,319

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

701.50

Low699

High715.75

52-Week Range · NSE

701.50

Low685

High1,225

Today's Range · BSE

700.50

Low698.15

High712.85

52-Week Range · BSE

700.50

Low687.50

High1,241.95

Quote Details

Prev. Close	710.65
Open Price	715
Bid Price (Qty)	700.65 (1)
Offer Price (Qty)	701.50 (45)
Today's Low/High	699 / 715.75
52 Wk Low/High	685 / 1,225
Market Cap (Crs)	Rs 1

Prev. Close	711.05
Open Price	712.85
Bid Price (Qty)	700.50 (8)
Offer Price (Qty)	702.35 (7)
Today's Low/High	698.15 / 712.85
52 Wk Low/High	687.50 / 1,241.95

Key Fundamentals

Market Cap (Crs)

1

P/E

12.36

EPS

55.07

Book Value

340.36

P/BV

1.80

Dividend Yield

0.7

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	699.74	+0.25%	Bullish
10-SMA	711.55	-1.41%	Bearish
20-SMA	739.12	-5.09%	Bearish
50-SMA	778.57	-9.90%	Bearish
100-SMA	843.65	-16.85%	Bearish
200-SMA	862.86	-18.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	700.48	+0.00%	Bullish
10-SMA	712.34	-1.66%	Bearish
20-SMA	739.58	-5.28%	Bearish
50-SMA	778.45	-10.01%	Bearish
100-SMA	843.44	-16.95%	Bearish
200-SMA	863.85	-18.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	698.75	710.65	+1.70% ↗	714.85	694.90	62,802
18 Sep 2026	703.35	696.35	-1.00% ↘	709.70	685	71,585
17 Sep 2026	690	703.35	+1.93% ↗	711	689	53,950
16 Sep 2026	697	690.45	-0.94% ↘	704.10	685.40	57,444
15 Sep 2026	721.10	697.90	-3.22% ↘	728.95	694.25	66,169
11 Sep 2026	715	715.85	+0.12% ↗	721	706.05	80,701
10 Sep 2026	720	718.05	-0.27% ↘	729.25	712	49,514
09 Sep 2026	729	722.05	-0.95% ↘	730.40	720	53,257
08 Sep 2026	729.50	728.50	-0.14% ↘	734.90	724.30	44,628
07 Sep 2026	744.10	732.30	-1.59% ↘	749.85	729	41,739

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	695.85	711.05	+2.18% ↗	715.60	691	5,128
18 Sep 2026	707.50	697	-1.48% ↘	707.85	689	5,889
17 Sep 2026	692	703.95	+1.73% ↗	710	690	2,457
16 Sep 2026	696.20	692	-0.60% ↘	702.80	687.50	3,845
15 Sep 2026	721.85	698.40	-3.25% ↘	726.90	696	4,127
11 Sep 2026	711.05	715.75	+0.66% ↗	721.85	708	7,291
10 Sep 2026	716.45	718.65	+0.31% ↗	729.35	713.95	1,801
09 Sep 2026	729.05	724.25	-0.66% ↘	729.05	720	1,875
08 Sep 2026	728.90	728.85	-0.01% ↘	735.15	725.25	2,057
07 Sep 2026	744	733.45	-1.42% ↘	745.80	730.05	2,857