KD

Kavveri Defence & Wireless Technologies Ltd.

BSE: 590041 · NSE: KAVDEFENCE

NSE BSE

₹79.05 LIVE

▲ 1.98 (2.50%)

As of Nov 02, 13:29 · Volume 61,099

₹79.02 LIVE

▲ 2.20 (2.78%)

As of Nov 02, 13:42 · Volume 3,826

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.05

Low75.35

High80.30

52-Week Range · NSE

79.05

Low51.51

High112.64

Today's Range · BSE

79.02

Low75

High79.94

52-Week Range · BSE

79.02

Low51.05

High112.82

Quote Details

Prev. Close	77.07
Open Price	75.65
Bid Price (Qty)	79 (1,027)
Offer Price (Qty)	79.05 (164)
Today's Low/High	75.35 / 80.30
52 Wk Low/High	51.51 / 112.64
Market Cap (Crs)	Rs 20

Prev. Close	76.82
Open Price	76.82
Bid Price (Qty)	79.02 (117)
Offer Price (Qty)	79.75 (4)
Today's Low/High	75 / 79.94
52 Wk Low/High	51.05 / 112.82

Key Fundamentals

Market Cap (Crs)

20

P/E

391.28

EPS

0.14

Book Value

21.14

P/BV

4.40

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.88	-3.46%	Bearish
10-SMA	84.23	-6.15%	Bearish
20-SMA	85.72	-7.78%	Bearish
50-SMA	74.71	+5.81%	Bullish
100-SMA	67.55	+17.02%	Bullish
200-SMA	65.88	+19.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	81.90	-3.52%	Bearish
10-SMA	84.16	-6.11%	Bearish
20-SMA	85.94	-8.05%	Bearish
50-SMA	74.87	+5.54%	Bullish
100-SMA	67.64	+16.82%	Bullish
200-SMA	65.92	+19.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	80.60	77.07	-4.38% ↘	80.60	76.49	1,30,146
29 Oct 2026	81.05	80.51	-0.67% ↘	85	79.70	74,091
28 Oct 2026	85	83.27	-2.04% ↘	86.05	82.55	72,723
27 Oct 2026	81.88	86.33	+5.43% ↗	86.33	80.70	96,961
26 Oct 2026	77.70	82.22	+5.82% ↗	82.29	74.47	1,42,904
23 Oct 2026	81	78.38	-3.23% ↘	82.50	78.38	82,878
22 Oct 2026	83.30	82.50	-0.96% ↘	87.60	82.46	1,24,372
21 Oct 2026	89.26	86.79	-2.77% ↘	91	86.79	1,06,315
19 Oct 2026	94.01	91.35	-2.83% ↘	97.25	89.23	2,15,556
16 Oct 2026	96.38	93.92	-2.55% ↘	96.97	90.30	4,51,109

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	81.75	76.82	-6.03% ↘	81.75	76.76	35,524
29 Oct 2026	80.80	80.80	+0.00% ↗	85	79.76	15,151
28 Oct 2026	83.60	83.72	+0.14% ↗	86.89	82.30	16,570
27 Oct 2026	81.99	86	+4.89% ↗	86.28	80.75	13,809
26 Oct 2026	77.10	82.18	+6.59% ↗	82.19	74.37	15,236
23 Oct 2026	81.65	78.28	-4.13% ↘	81.82	78.28	19,348
22 Oct 2026	85.95	82.40	-4.13% ↘	88.90	82.29	18,724
21 Oct 2026	91	86.62	-4.81% ↘	91	86.03	27,692
19 Oct 2026	94.40	90.55	-4.08% ↘	96.90	89.54	18,697
16 Oct 2026	96.25	94.25	-2.08% ↘	96.90	91.07	35,908