KT

Kaynes Technology India Ltd.

BSE: 543664 · NSE: KAYNES

NSE BSE

₹3,198.50 LIVE

▲ 67.50 (2.11%)

As of Nov 02, 10:44 · Volume 1,66,205

₹3,220.35 LIVE

▲ 81.35 (2.53%)

As of Nov 02, 10:58 · Volume 24,490

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,198.50

Low3,135

High3,206.90

52-Week Range · NSE

3,198.50

Low2,995

High6,917.50

Today's Range · BSE

3,220.35

Low3,138.95

High3,225

52-Week Range · BSE

3,220.35

Low2,995.85

High6,914

Quote Details

Prev. Close	3,131
Open Price	3,135
Bid Price (Qty)	3,198.50 (28)
Offer Price (Qty)	3,199 (20)
Today's Low/High	3,135 / 3,206.90
52 Wk Low/High	2,995 / 6,917.50
Market Cap (Crs)	Rs 9,806.71 Cr

Prev. Close	3,139
Open Price	3,138.95
Bid Price (Qty)	3,217.20 (33)
Offer Price (Qty)	3,222.15 (162)
Today's Low/High	3,138.95 / 3,225
52 Wk Low/High	2,995.85 / 6,914

Key Fundamentals

Market Cap (Crs)

9,806.71 Cr

P/E

57.83

EPS

37.91

Book Value

671.25

P/BV

4.38

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,223.14	-0.76%	Bearish
10-SMA	3,229.37	-0.96%	Bearish
20-SMA	3,270.08	-2.19%	Bearish
50-SMA	3,493.79	-8.45%	Bearish
100-SMA	3,443.93	-7.13%	Bearish
200-SMA	3,584.90	-10.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,220.57	-0.01%	Bearish
10-SMA	3,228.42	-0.25%	Bearish
20-SMA	3,269.41	-1.50%	Bearish
50-SMA	3,493.54	-7.82%	Bearish
100-SMA	3,443.06	-6.47%	Bearish
200-SMA	3,582.99	-10.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,197	3,131	-2.06% ↘	3,197	3,131	3,52,952
29 Oct 2026	3,142.90	3,187.50	+1.42% ↗	3,221	3,142	6,46,534
28 Oct 2026	3,311.90	3,140	-5.19% ↘	3,348.40	3,112	24,40,816
27 Oct 2026	3,304	3,350.40	+1.40% ↗	3,557	3,253.40	15,44,529
26 Oct 2026	3,187.90	3,306.80	+3.73% ↗	3,318.70	3,140.10	6,21,639
23 Oct 2026	3,275	3,187.90	-2.66% ↘	3,282.20	3,158	6,32,315
22 Oct 2026	3,155	3,294	+4.41% ↗	3,307.70	3,130	10,44,388
21 Oct 2026	3,253.30	3,165.10	-2.71% ↘	3,267	3,146.30	4,13,345
19 Oct 2026	3,281.20	3,250	-0.95% ↘	3,290.90	3,236.80	2,69,611
16 Oct 2026	3,275	3,281	+0.18% ↗	3,328.90	3,243	4,27,175

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,201.70	3,139	-1.96% ↘	3,201.70	3,139	16,955
29 Oct 2026	3,145	3,180.55	+1.13% ↗	3,219.50	3,142.35	66,069
28 Oct 2026	3,339	3,144	-5.84% ↘	3,345.15	3,111.30	82,595
27 Oct 2026	3,300.30	3,339	+1.17% ↗	3,555	3,255.65	48,836
26 Oct 2026	3,180.05	3,300.30	+3.78% ↗	3,316.95	3,139.10	55,696
23 Oct 2026	3,275.20	3,190.45	-2.59% ↘	3,280	3,156.80	26,144
22 Oct 2026	3,160.10	3,280	+3.79% ↗	3,306	3,130	56,564
21 Oct 2026	3,256	3,163.50	-2.84% ↘	3,265.75	3,148	49,129
19 Oct 2026	3,281.75	3,277.35	-0.13% ↘	3,291.25	3,236.70	11,843
16 Oct 2026	3,276.60	3,270	-0.20% ↘	3,328.75	3,242.10	33,572