KF

Kaytex Fabrics Ltd.

NSE: KAYTEX

NSE

₹53.80 LIVE

▲ 0.85 (1.58%)

As of Nov 02, 14:09 · Volume 8,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.80

Low50.90

High53.80

52-Week Range · NSE

53.80

Low46.05

High91.75

Quote Details

Prev. Close	52.95
Open Price	51.80
Bid Price (Qty)	51.50 (1,600)
Offer Price (Qty)	53.90 (800)
Today's Low/High	50.90 / 53.80
52 Wk Low/High	46.05 / 91.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.18	+7.21%	Bullish
10-SMA	51.51	+4.45%	Bullish
20-SMA	53.87	-0.13%	Bearish
50-SMA	55.78	-3.55%	Bearish
100-SMA	57.86	-7.02%	Bearish
200-SMA	62.51	-13.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	52.05	52.95	+1.73% ↗	53.70	51	8,000
29 Oct 2026	51	51.75	+1.47% ↗	51.90	51	4,800
28 Oct 2026	46.05	50.45	+9.55% ↗	50.50	46.05	14,400
27 Oct 2026	47.65	47.70	+0.10% ↗	47.70	47.65	1,600
23 Oct 2026	48.95	48.05	-1.84% ↘	49.45	48.05	7,200
22 Oct 2026	50.90	49.50	-2.75% ↘	50.90	46.50	5,600
21 Oct 2026	53	51.05	-3.68% ↘	53	50.05	8,800
19 Oct 2026	54.05	54.05	+0.00% ↗	54.05	54.05	800
16 Oct 2026	55.50	55.50	+0.00% ↗	55.50	55.50	1,600
15 Oct 2026	56	54.05	-3.48% ↘	56	54.05	9,600