KS

KCP Sugar & Industries Corporation Ltd.

BSE: 533192 · NSE: KCPSUGIND

NSE BSE

₹24.76 LIVE

▲ 0.26 (1.05%)

As of Nov 02, 13:48 · Volume 40,753

₹25.37 LIVE

▲ 1 (3.94%)

As of Nov 02, 14:03 · Volume 1,876

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.76

Low23.80

High25.50

52-Week Range · NSE

24.76

Low21.45

High36.47

Today's Range · BSE

25.37

Low24.40

High25.55

52-Week Range · BSE

25.37

Low21.06

High36.09

Quote Details

Prev. Close	24.50
Open Price	23.80
Bid Price (Qty)	24.76 (887)
Offer Price (Qty)	24.95 (89)
Today's Low/High	23.80 / 25.50
52 Wk Low/High	21.45 / 36.47
Market Cap (Crs)	Rs 138

Prev. Close	24.37
Open Price	24.49
Bid Price (Qty)	24.56 (888)
Offer Price (Qty)	25.37 (142)
Today's Low/High	24.40 / 25.55
52 Wk Low/High	21.06 / 36.09

Key Fundamentals

Market Cap (Crs)

138

P/E

24.82

EPS

-

Book Value

31.92

P/BV

0.55

Dividend Yield

0.41

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.30	+1.89%	Bullish
10-SMA	24.29	+1.93%	Bullish
20-SMA	24.71	+0.20%	Bullish
50-SMA	28.60	-13.43%	Bearish
100-SMA	27.02	-8.36%	Bearish
200-SMA	25.52	-2.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.39	+4.02%	Bullish
10-SMA	24.37	+4.10%	Bullish
20-SMA	24.78	+2.38%	Bullish
50-SMA	28.63	-11.39%	Bearish
100-SMA	27.04	-6.18%	Bearish
200-SMA	25.54	-0.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.29	24.50	-3.12% ↘	25.29	24.41	23,851
29 Oct 2026	24.86	25.30	+1.77% ↗	25.40	24.61	43,001
28 Oct 2026	24.90	24.86	-0.16% ↘	25.08	23.55	64,574
27 Oct 2026	23.05	23.98	+4.03% ↗	23.98	22.50	52,717
26 Oct 2026	23.29	22.84	-1.93% ↘	23.60	22.66	1,64,713
23 Oct 2026	24	23.37	-2.63% ↘	24	22.75	80,647
22 Oct 2026	23.90	23.93	+0.13% ↗	24.35	23.61	44,603
21 Oct 2026	24.31	23.92	-1.60% ↘	25	23.70	66,029
19 Oct 2026	25.19	24.83	-1.43% ↘	25.48	24.75	44,671
16 Oct 2026	25.88	25.39	-1.89% ↘	26.37	25.19	85,252

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.30	24.37	-3.68% ↘	25.30	24.27	3,605
29 Oct 2026	25.49	25.25	-0.94% ↘	25.49	24.29	3,959
28 Oct 2026	23.31	24.72	+6.05% ↗	24.95	23.31	7,019
27 Oct 2026	23	24.34	+5.83% ↗	24.42	23	8,576
26 Oct 2026	23.35	23.26	-0.39% ↘	23.98	22.74	6,762
23 Oct 2026	24.13	23.36	-3.19% ↘	24.13	23	28,677
22 Oct 2026	23.95	24.13	+0.75% ↗	24.15	23.61	4,412
21 Oct 2026	24.95	24.15	-3.21% ↘	24.95	23.75	19,964
19 Oct 2026	25.01	24.73	-1.12% ↘	25.49	24.71	7,467
16 Oct 2026	25.88	25.40	-1.85% ↘	26.46	25.18	7,409