KG

KD Green Industries Ltd.

BSE: 512595 · NSE: KDGREEN

NSE BSE

₹48.02 LIVE

▲ 0.02 (0.04%)

As of Nov 02, 10:44 · Volume 1,540

₹47.21 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 2,013

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48.02

Low46.50

High48.58

52-Week Range · NSE

48.02

Low45.81

High61.49

Today's Range · BSE

47.21

Low46.70

High50

52-Week Range · BSE

47.21

Low36.39

High99.40

Quote Details

Prev. Close	48
Open Price	47.99
Bid Price (Qty)	48.02 (6)
Offer Price (Qty)	48.57 (7)
Today's Low/High	46.50 / 48.58
52 Wk Low/High	45.81 / 61.49
Market Cap (Crs)	Rs 0

Prev. Close	47.21
Open Price	49.75
Today's Low/High	46.70 / 50
52 Wk Low/High	36.39 / 99.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.95	-1.90%	Bearish
10-SMA	48.46	-0.91%	Bearish
20-SMA	48.62	-1.23%	Bearish
50-SMA	50.86	-5.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	48.83	-3.32%	Bearish
10-SMA	48.75	-3.16%	Bearish
20-SMA	49	-3.65%	Bearish
50-SMA	51.07	-7.56%	Bearish
100-SMA	53.01	-10.94%	Bearish
200-SMA	237.36	-80.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.99	48	-3.98% ↘	49.99	48	3,127
29 Oct 2026	49.53	49.09	-0.89% ↘	50	49	3,909
28 Oct 2026	46.33	49.53	+6.91% ↗	50.50	46.33	17,245
27 Oct 2026	49	48.54	-0.94% ↘	49.85	46.21	13,919
26 Oct 2026	46.57	49.58	+6.46% ↗	49.94	46.29	27,951
23 Oct 2026	49.88	46.29	-7.20% ↘	49.88	46.15	6,722
22 Oct 2026	48.81	48.16	-1.33% ↘	49.47	46.99	20,820
21 Oct 2026	50.25	46.70	-7.06% ↘	50.25	46.21	14,416
19 Oct 2026	50.24	49.49	-1.49% ↘	50.25	47.90	58,748
16 Oct 2026	50.70	49.25	-2.86% ↘	50.70	48.16	32,912

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.75	47.21	-5.11% ↘	50	46.70	2,013
29 Oct 2026	49	50	+2.04% ↗	50	48	1,264
28 Oct 2026	49.10	48.84	-0.53% ↘	49.91	47.39	1,821
27 Oct 2026	49	49.10	+0.20% ↗	49.95	49	149
26 Oct 2026	46.50	49	+5.38% ↗	49.90	46.26	3,065
23 Oct 2026	48.95	48	-1.94% ↘	49.93	46	869
22 Oct 2026	46.02	48.95	+6.37% ↗	48.95	46	219
21 Oct 2026	49	46.92	-4.24% ↘	49.13	46.01	166
19 Oct 2026	47.25	49.02	+3.75% ↗	50	47.25	3,226
16 Oct 2026	49	50.49	+3.04% ↗	50.50	47.77	1,422