K

KDDL Ltd.

BSE: 532054 · NSE: KDDL

NSE BSE

₹3,959.70 LIVE

▼ -47.10 (-1.19%)

As of Sep 22, 15:29 · Volume 35,488

₹3,950 LIVE

▼ -50.50 (-1.28%)

As of Sep 22, 15:32 · Volume 1,655

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,959.70

Low3,940.10

High4,104

52-Week Range · NSE

3,959.70

Low1,990

High4,155.50

Today's Range · BSE

3,950

Low3,950

High4,100

52-Week Range · BSE

3,950

Low1,976.25

High4,150

Quote Details

Prev. Close	4,006.80
Open Price	4,052.50
Bid Price (Qty)	3,945.10 (50)
Offer Price (Qty)	3,959.70 (3)
Today's Low/High	3,940.10 / 4,104
52 Wk Low/High	1,990 / 4,155.50
Market Cap (Crs)	Rs 112

Prev. Close	4,000.50
Open Price	4,057.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,950 / 4,100
52 Wk Low/High	1,976.25 / 4,150

Key Fundamentals

Market Cap (Crs)

112

P/E

55.85

EPS

62.28

Book Value

312.15

P/BV

4.37

Dividend Yield

0.57

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,855.66	+2.70%	Bullish
10-SMA	3,892.14	+1.74%	Bullish
20-SMA	3,897.31	+1.60%	Bullish
50-SMA	3,673.11	+7.80%	Bullish
100-SMA	3,233.78	+22.45%	Bullish
200-SMA	2,785.94	+42.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,853.27	+2.51%	Bullish
10-SMA	3,892.98	+1.46%	Bullish
20-SMA	3,897.95	+1.34%	Bullish
50-SMA	3,673.59	+7.52%	Bullish
100-SMA	3,233.94	+22.14%	Bullish
200-SMA	2,784.70	+41.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	3,858.40	4,006.80	+3.85% ↗	4,045	3,822.60	64,856
18 Sep 2026	3,851	3,858.40	+0.19% ↗	3,875	3,820	7,233
17 Sep 2026	3,830.70	3,837.60	+0.18% ↗	3,901.90	3,802.20	10,099
16 Sep 2026	3,732	3,819	+2.33% ↗	3,865	3,732	30,057
15 Sep 2026	3,898.90	3,756.50	-3.65% ↘	3,918	3,739.50	23,873
11 Sep 2026	3,894.90	3,881.90	-0.33% ↘	3,955.80	3,835	20,482
10 Sep 2026	3,905.50	3,891.40	-0.36% ↘	3,960	3,876	16,584
09 Sep 2026	3,965	3,912.20	-1.33% ↘	4,000	3,875.50	47,930
08 Sep 2026	3,990.90	3,965.70	-0.63% ↘	4,013.70	3,940.10	22,322
07 Sep 2026	3,900	3,991.90	+2.36% ↗	4,025	3,900	46,216

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	3,850	4,000.50	+3.91% ↗	4,037	3,829.50	10,837
18 Sep 2026	3,863.25	3,853.30	-0.26% ↘	3,873.50	3,822.20	389
17 Sep 2026	3,790.25	3,839.25	+1.29% ↗	3,900	3,790.25	497
16 Sep 2026	3,760	3,823.35	+1.68% ↗	3,859	3,739	1,309
15 Sep 2026	3,890	3,749.95	-3.60% ↘	3,908.10	3,741.90	1,994
11 Sep 2026	3,869.50	3,897.60	+0.73% ↗	3,930.10	3,850	1,005
10 Sep 2026	3,891.55	3,882.05	-0.24% ↘	3,959	3,879.35	773
09 Sep 2026	3,960	3,924.65	-0.89% ↘	3,999.90	3,883	1,102
08 Sep 2026	3,974	3,960.60	-0.34% ↘	4,006.20	3,950	1,039
07 Sep 2026	3,986.90	3,998.55	+0.29% ↗	4,025.25	3,899.40	1,411