KDDL Ltd.

BSE: 532054 · NSE: KDDL

₹3,843.90

▲ 137.80 (3.58%)

As of Aug 07, 15:59 · Volume 53,669

₹3,844.45

▲ 147 (3.82%)

As of Aug 07, 16:01 · Volume 1,416

Price Chart

Today's Range · NSE

3,843.90

Low3,688.80

High3,863.60

52-Week Range · NSE

3,843.90

Low1,990

High4,155.50

Today's Range · BSE

3,844.45

Low3,697.45

High3,860

52-Week Range · BSE

3,844.45

Low1,976.25

High4,150

Quote Details

Prev. Close	3,706.10
Open Price	3,699.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,843.90 (93)
Today's Low/High	3,688.80 / 3,863.60
52 Wk Low/High	1,990 / 4,155.50
Market Cap (Crs)	Rs 112

Prev. Close	3,697.45
Open Price	3,697.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,697.45 / 3,860
52 Wk Low/High	1,976.25 / 4,150

Key Fundamentals

Market Cap (Crs)

112

P/E

53.67

EPS

62.28

Book Value

309.87

P/BV

4.38

Dividend Yield

0.59

Dividend

80%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,674.08	+4.62%	Bullish
10-SMA	3,423.28	+12.29%	Bullish
20-SMA	3,311.42	+16.08%	Bullish
50-SMA	3,135.36	+22.60%	Bullish
100-SMA	2,749.07	+39.83%	Bullish
200-SMA	2,574.70	+49.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,670.84	+4.73%	Bullish
10-SMA	3,421.46	+12.36%	Bullish
20-SMA	3,310.06	+16.14%	Bullish
50-SMA	3,134.60	+22.65%	Bullish
100-SMA	2,748.95	+39.85%	Bullish
200-SMA	2,573.77	+49.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,699.80	3,843.90	+3.89% ↗	3,863.60	3,688.80	53,669
06 Aug 2026	3,695	3,706.10	+0.30% ↗	3,799	3,654.50	57,633
05 Aug 2026	3,750	3,704.40	-1.22% ↘	4,155.50	3,652.90	4,92,163
04 Aug 2026	3,526	3,652.80	+3.60% ↗	3,750.80	3,480.50	1,58,177
03 Aug 2026	3,318.50	3,463.20	+4.36% ↗	3,495	3,272.70	54,531
31 Jul 2026	3,234.80	3,302	+2.08% ↗	3,345.50	3,190	29,055
30 Jul 2026	3,145.40	3,191.80	+1.48% ↗	3,230.60	3,118	14,594
29 Jul 2026	3,141.40	3,124.90	-0.53% ↘	3,167.20	3,095.70	8,614
28 Jul 2026	3,117	3,124.70	+0.25% ↗	3,145	3,087.40	7,359
27 Jul 2026	3,182.20	3,119	-1.99% ↘	3,219.90	3,070	11,663

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,697.45	3,844.45	+3.98% ↗	3,860	3,697.45	1,416
06 Aug 2026	3,679.55	3,697.45	+0.49% ↗	3,779.05	3,641.45	3,395
05 Aug 2026	3,720.15	3,705.70	-0.39% ↘	4,150	3,660.65	14,732
04 Aug 2026	3,478.05	3,653.05	+5.03% ↗	3,756.70	3,478.05	8,757
03 Aug 2026	3,326.20	3,453.55	+3.83% ↗	3,494.90	3,280	1,536
31 Jul 2026	3,200	3,301.40	+3.17% ↗	3,343.95	3,191	732
30 Jul 2026	3,167.90	3,184	+0.51% ↗	3,235.65	3,124.40	898
29 Jul 2026	3,140	3,137.60	-0.08% ↘	3,168.75	3,121.75	170
28 Jul 2026	3,117.80	3,124.05	+0.20% ↗	3,137.35	3,098.10	312
27 Jul 2026	3,202.95	3,113.30	-2.80% ↘	3,211.15	3,101	458

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article