KI

KEC International Ltd.

BSE: 532714 · NSE: KEC

NSE BSE

₹327.75 LIVE

▼ -4.20 (-1.28%)

As of Oct 23, 15:56 · Volume 16,16,460

₹327.60 LIVE

▼ -4.10 (-1.25%)

As of Oct 23, 16:01 · Volume 68,044

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

327.75

Low317.25

High331.95

52-Week Range · NSE

327.75

Low327.25

High858.80

Today's Range · BSE

327.60

Low317.35

High332.25

52-Week Range · BSE

327.60

Low327.05

High857.60

Quote Details

Prev. Close	331.95
Open Price	331.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	327.75 (1,377)
Today's Low/High	317.25 / 331.95
52 Wk Low/High	327.25 / 858.80
Market Cap (Crs)	Rs 8,724.71 Cr

Prev. Close	331.70
Open Price	331.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	317.35 / 332.25
52 Wk Low/High	327.05 / 857.60

Key Fundamentals

Market Cap (Crs)

8,724.71 Cr

P/E

14.40

EPS

16.08

Book Value

206.84

P/BV

1.40

Dividend Yield

1.67

Dividend

275%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	343.57	-4.60%	Bearish
10-SMA	351.97	-6.88%	Bearish
20-SMA	367.04	-10.70%	Bearish
50-SMA	397.67	-17.58%	Bearish
100-SMA	447.84	-26.82%	Bearish
200-SMA	517.48	-36.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	343.51	-4.63%	Bearish
10-SMA	351.99	-6.93%	Bearish
20-SMA	367.09	-10.76%	Bearish
50-SMA	397.62	-17.61%	Bearish
100-SMA	447.80	-26.84%	Bearish
200-SMA	518.62	-36.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	332	331.95	-0.02% ↘	336.65	327.25	9,83,911
21 Oct 2026	342.05	334	-2.35% ↘	343.50	331.60	10,10,670
19 Oct 2026	352.25	343.55	-2.47% ↘	352.55	342.60	9,48,088
16 Oct 2026	357.45	352.25	-1.45% ↘	357.90	349.10	22,88,511
15 Oct 2026	360.25	356.10	-1.15% ↘	362.25	354	7,75,098
14 Oct 2026	359.15	360.25	+0.31% ↗	364.80	357.75	13,07,168
13 Oct 2026	362.25	359.65	-0.72% ↘	363.20	357	10,86,785
12 Oct 2026	373.20	362.45	-2.88% ↘	378.75	360.55	30,44,220
09 Oct 2026	360	369.85	+2.74% ↗	384	349.50	1,64,96,749
08 Oct 2026	363.50	349.60	-3.82% ↘	364	348	12,37,294

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	332.60	331.70	-0.27% ↘	336.45	327.05	52,211
21 Oct 2026	342.70	333.85	-2.58% ↘	346.75	332	49,668
19 Oct 2026	353.55	343.35	-2.89% ↘	353.55	342.50	93,504
16 Oct 2026	356.65	352.15	-1.26% ↘	356.65	349.10	1,77,169
15 Oct 2026	360.70	356.50	-1.16% ↘	361.90	355	72,786
14 Oct 2026	358.60	360.20	+0.45% ↗	364.65	357.75	1,69,684
13 Oct 2026	361.85	359.85	-0.55% ↘	363.35	357.05	1,06,642
12 Oct 2026	373.35	362.70	-2.85% ↘	378.35	360.70	2,96,992
09 Oct 2026	357.25	369.70	+3.48% ↗	384	349.70	9,85,830
08 Oct 2026	363.90	349.85	-3.86% ↘	364.90	348.35	90,162