KT

Kellton Tech Solutions Ltd.

BSE: 519602 · NSE: KELLTONTEC

NSE BSE

₹14.12 LIVE

▼ -0.07 (-0.50%)

As of Aug 07, 15:59 · Volume 7,61,475

₹14.15 LIVE

▼ -0.04 (-0.28%)

As of Aug 07, 16:01 · Volume 93,928

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.12

Low14.05

High14.26

52-Week Range · NSE

14.12

Low13

High29.05

Today's Range · BSE

14.15

Low14.05

High14.34

52-Week Range · BSE

14.15

Low13.10

High29

Quote Details

Prev. Close	14.19
Open Price	14.15
Bid Price (Qty)	14.12 (299)
Offer Price (Qty)	0 (0)
Today's Low/High	14.05 / 14.26
52 Wk Low/High	13 / 29.05
Market Cap (Crs)	Rs 141

Prev. Close	14.19
Open Price	14.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.05 / 14.34
52 Wk Low/High	13.10 / 29

Key Fundamentals

Market Cap (Crs)

141

P/E

8.17

EPS

0.28

Book Value

5.74

P/BV

0.93

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.20	-0.56%	Bearish
10-SMA	14.15	-0.21%	Bearish
20-SMA	14.45	-2.28%	Bearish
50-SMA	15.12	-6.61%	Bearish
100-SMA	15.35	-8.01%	Bearish
200-SMA	16.99	-16.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.21	-0.42%	Bearish
10-SMA	14.16	-0.07%	Bearish
20-SMA	14.46	-2.14%	Bearish
50-SMA	15.12	-6.42%	Bearish
100-SMA	15.36	-7.88%	Bearish
200-SMA	17.03	-16.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	14.15	14.12	-0.21% ↘	14.26	14.05	7,61,475
06 Aug 2026	14.17	14.19	+0.14% ↗	14.34	14.10	12,22,987
05 Aug 2026	14.34	14.17	-1.19% ↘	14.39	14.14	10,32,656
04 Aug 2026	14.30	14.23	-0.49% ↘	14.40	14.14	11,40,755
03 Aug 2026	14.27	14.27	+0.00% ↗	14.40	14.15	17,38,942
31 Jul 2026	13.85	14.18	+2.38% ↗	14.26	13.78	20,18,692
30 Jul 2026	14.11	13.89	-1.56% ↘	14.14	13.85	16,80,723
29 Jul 2026	14.21	14.14	-0.49% ↘	14.26	14.10	11,21,057
28 Jul 2026	14.14	14.20	+0.42% ↗	14.60	14.02	24,61,043
27 Jul 2026	14.22	14.10	-0.84% ↘	14.69	14.02	16,90,609

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	14.08	14.10	+0.14% ↗	14.34	14.05	93,928
06 Aug 2026	14.13	14.19	+0.42% ↗	14.37	14.10	72,547
05 Aug 2026	14.18	14.20	+0.14% ↗	14.39	14.12	80,281
04 Aug 2026	14.21	14.24	+0.21% ↗	14.39	14.15	99,664
03 Aug 2026	14.78	14.32	-3.11% ↘	14.78	14.16	1,51,453
31 Jul 2026	13.84	14.15	+2.24% ↗	14.32	13.79	4,10,158
30 Jul 2026	14	13.89	-0.79% ↘	14.12	13.82	1,87,635
29 Jul 2026	14.20	14.12	-0.56% ↘	14.29	14.04	1,31,198
28 Jul 2026	14.01	14.23	+1.57% ↗	14.52	14.01	1,60,453
27 Jul 2026	14.15	14.11	-0.28% ↘	14.50	14.05	1,34,907